Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4500 0.4500 0.4500 425 +0.02(+4.65%)
Dec 30, 2015 0.4300 0.4300 0.4300 0.4300 942 -0.02(-4.44%)
Dec 29, 2015 0.4600 0.5000 0.4500 0.4500 83,525 -0.01(-2.17%)
Dec 24, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 23, 2015 0.4500 0.4600 0.4500 0.4600 19,797 +0.02(+4.55%)
Dec 22, 2015 0.4400 0.4400 0.4400 0.4400 13,384 +0.00(+0.00%)
Dec 21, 2015 0.4300 0.4400 0.4300 0.4400 4,356 -0.02(-4.35%)
Dec 17, 2015 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Dec 16, 2015 0.4500 0.4600 0.4300 0.4300 62,842 -0.02(-4.44%)
Dec 15, 2015 0.4600 0.4600 0.4500 0.4500 50,371 +0.00(+0.00%)
Dec 14, 2015 0.4650 0.4800 0.4500 0.4500 50,970 -0.05(-10.00%)
Dec 11, 2015 0.5100 0.5300 0.4500 0.5000 131,778 -0.01(-1.96%)
Dec 10, 2015 0.4800 0.5100 0.4800 0.5100 26,410 +0.02(+4.08%)
Dec 09, 2015 0.4800 0.4900 0.4800 0.4900 10,185 +0.03(+6.52%)
Dec 08, 2015 0.4600 0.4600 0.4600 0.4600 2,439 -0.03(-6.12%)
Dec 07, 2015 0.4800 0.4900 0.4800 0.4900 13,455 -0.01(-2.00%)
Dec 04, 2015 0.5400 0.5400 0.5000 0.5000 131,270 -0.05(-9.09%)
Dec 03, 2015 0.5500 0.5500 0.5500 0.5500 58,538 +0.00(+0.00%)
Dec 02, 2015 0.6900 0.6900 0.5500 0.5500 147,027 -0.08(-12.70%)
Nov 30, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 27, 2015 0.6400 0.6400 0.6300 0.6300 2,429 +0.03(+5.00%)
Nov 25, 2015 0.6000 0.6000 0.6000 28 +0.00(+0.00%)
Nov 24, 2015 0.6500 0.6500 0.5800 0.6000 7,485 -0.03(-4.76%)
Nov 23, 2015 0.6000 0.6300 0.6000 0.6300 4,695 +0.01(+1.61%)
Nov 20, 2015 0.6100 0.6200 0.6100 0.6200 4,428 +0.01(+1.64%)
Nov 19, 2015 0.6100 0.6100 0.6100 0.6100 2,613 +0.03(+5.17%)
Nov 18, 2015 0.6000 0.6100 0.5800 0.5800 7,570 -0.05(-7.94%)
Nov 17, 2015 0.6300 0.6300 0.6300 0.6300 2,023 +0.03(+5.00%)
Nov 16, 2015 0.6500 0.6500 0.6000 0.6000 16,257 -0.05(-7.69%)
Nov 13, 2015 0.6500 0.6500 0.6500 0.6500 542 +0.00(+0.00%)
Nov 12, 2015 0.5800 0.6500 0.5800 0.6500 0 +0.07(+12.07%)
Nov 11, 2015 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Nov 10, 2015 0.6000 0.6000 0.6000 0.6000 12,585 +0.00(+0.00%)
Nov 09, 2015 0.6000 0.6000 0.6000 0.6000 13,614 +0.00(+0.00%)
Nov 06, 2015 0.6000 0.6200 0.6000 0.6000 28,900 -0.02(-3.23%)
Nov 05, 2015 0.6000 0.6200 0.5900 0.6200 12,026 +0.02(+3.33%)
Nov 04, 2015 0.6300 0.6300 0.6000 0.6000 53,083 -0.03(-4.76%)
Nov 03, 2015 0.6400 0.6500 0.6300 0.6300 62,214 -0.01(-1.56%)
Nov 02, 2015 0.6200 0.6600 0.6200 0.6400 15,398 -0.01(-1.54%)
Oct 30, 2015 0.7100 0.7100 0.6500 0.6500 7,015 -0.03(-4.41%)
Oct 29, 2015 0.6800 0.6800 0.6800 0.6800 715 +0.02(+3.03%)
Oct 28, 2015 0.6400 0.6900 0.6300 0.6600 50,839 +0.01(+1.54%)
Oct 27, 2015 0.6400 0.6600 0.6400 0.6500 43,127 -0.04(-5.80%)
Oct 26, 2015 0.7500 0.7500 0.6400 0.6900 160,572 -0.06(-8.00%)
Oct 23, 2015 0.7000 0.7500 0.6800 0.7500 38,500 +0.04(+5.63%)
Oct 22, 2015 0.6900 0.7300 0.6700 0.7100 59,927 +0.01(+1.43%)
Oct 21, 2015 0.7300 0.7300 0.6900 0.7000 34,510 -0.16(-18.60%)
Oct 20, 2015 0.9200 0.9200 0.8600 0.8600 2,643 -0.09(-9.47%)
Oct 19, 2015 0.9200 0.9600 0.9200 0.9500 10,728 +0.03(+3.26%)
Oct 16, 2015 0.9800 0.9800 0.9200 0.9200 7,529 -0.08(-8.00%)
Oct 15, 2015 0.9700 1.000 0.9500 1.000 32,953 +0.01(+1.01%)
Oct 14, 2015 1.000 1.050 0.9700 0.9900 56,400 +0.02(+2.06%)
Oct 13, 2015 0.9400 0.9900 0.9300 0.9700 38,141 +0.12(+14.12%)
Oct 09, 2015 0.8500 0.8500 0.8500 0 +0.16(+23.19%)
Oct 08, 2015 0.6000 0.7000 0.6000 0.6900 43,212 +0.08(+13.11%)
Oct 07, 2015 0.6000 0.6900 0.5900 0.6100 14,699 +0.02(+3.39%)
Oct 06, 2015 0.5500 0.5900 0.5500 0.5900 8,213 +0.08(+15.69%)
Oct 05, 2015 0.5100 0.5100 0.5100 0.5100 3,714 +0.00(+0.00%)
Oct 02, 2015 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.