Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4300 0.4500 0.4300 0.4300 14,043 -0.01(-2.27%)
Apr 28, 2016 0.4500 0.4500 0.4350 0.4400 27,900 -0.02(-4.35%)
Apr 27, 2016 0.4050 0.4600 0.4050 0.4600 22,535 +0.00(+0.00%)
Apr 26, 2016 0.4400 0.4900 0.4400 0.4600 47,213 +0.02(+4.55%)
Apr 25, 2016 0.4400 0.4400 0.4200 0.4400 31,428 +0.04(+10.00%)
Apr 22, 2016 0.3950 0.4450 0.3950 0.4000 59,223 +0.05(+12.68%)
Apr 21, 2016 0.3500 0.3700 0.3500 0.3550 34,785 +0.02(+7.58%)
Apr 20, 2016 0.3450 0.3700 0.3300 0.3300 67,094 +0.00(+0.00%)
Apr 19, 2016 0.3100 0.3400 0.3100 0.3300 37,169 +0.03(+8.20%)
Apr 18, 2016 0.3000 0.3050 0.2600 0.3050 112,680 +0.00(+0.00%)
Apr 15, 2016 0.3100 0.3100 0.3050 0.3050 19,743 -0.01(-1.61%)
Apr 14, 2016 0.3100 0.3100 0.3100 0.3100 2,874 -0.01(-3.13%)
Apr 13, 2016 0.3150 0.3200 0.3150 0.3200 5,963 +0.02(+4.92%)
Apr 12, 2016 0.3200 0.3200 0.3050 0.3050 33,633 -0.02(-4.69%)
Apr 11, 2016 0.3200 0.3300 0.3200 0.3200 9,641 +0.00(+0.00%)
Apr 08, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+4.92%)
Apr 07, 2016 0.3350 0.3350 0.3050 0.3050 8,268 -0.02(-4.69%)
Apr 06, 2016 0.3500 0.3500 0.3000 0.3200 104,581 -0.04(-11.11%)
Apr 05, 2016 0.3650 0.3700 0.3600 0.3600 4,057 +0.01(+2.86%)
Apr 04, 2016 0.3550 0.3550 0.3500 0.3500 13,142 -0.02(-4.11%)
Apr 01, 2016 0.3650 0.3650 0.3650 0.3650 1,899 +0.01(+1.39%)
Mar 31, 2016 0.3850 0.3850 0.3600 0.3600 22,000 -0.02(-4.00%)
Mar 30, 2016 0.3900 0.3900 0.3750 0.3750 21,500 +0.00(+0.00%)
Mar 29, 2016 0.4000 0.4000 0.3700 0.3750 49,771 -0.01(-1.32%)
Mar 28, 2016 0.6000 0.6000 0.3800 0.3800 509,677 -0.26(-40.62%)
Mar 24, 2016 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Mar 23, 2016 0.5700 0.5700 0.5500 0.5700 18,147 +0.00(+0.00%)
Mar 22, 2016 0.6400 0.6500 0.5700 0.5700 101,982 -0.05(-8.06%)
Mar 21, 2016 0.6200 0.6200 0.6200 0.6200 1,642 -0.03(-4.62%)
Mar 18, 2016 0.6500 0.6500 0.6300 0.6500 10,500 +0.00(+0.00%)
Mar 17, 2016 0.6800 0.7000 0.6500 0.6500 16,000 -0.03(-4.41%)
Mar 16, 2016 0.6500 0.6800 0.6500 0.6800 40,636 +0.06(+9.68%)
Mar 15, 2016 0.6200 0.6200 0.6200 0.6200 1,114 -0.03(-4.62%)
Mar 14, 2016 0.6500 0.6500 0.6500 0.6500 3,785 +0.01(+1.56%)
Mar 10, 2016 0.6400 0.6400 0.6400 485 -0.05(-7.25%)
Mar 09, 2016 0.6300 0.7000 0.6300 0.6900 32,131 +0.03(+4.55%)
Mar 08, 2016 0.7000 0.7000 0.6500 0.6600 37,667 +0.00(+0.00%)
Mar 07, 2016 0.6200 0.7000 0.6200 0.6600 92,263 +0.04(+6.45%)
Mar 04, 2016 0.5500 0.6200 0.5500 0.6200 70,728 +0.08(+14.81%)
Mar 03, 2016 0.5400 0.5400 0.5200 0.5400 7,253 +0.03(+5.88%)
Mar 02, 2016 0.5000 0.5500 0.5000 0.5100 89,028 +0.01(+2.00%)
Mar 01, 2016 0.4800 0.5000 0.4800 0.5000 14,042 +0.02(+3.09%)
Feb 26, 2016 0.4850 0.4850 0.4850 628 +0.00(+0.00%)
Feb 25, 2016 0.4850 0.4850 0.4850 0.4850 1,685 +0.00(+0.00%)
Feb 24, 2016 0.5200 0.5400 0.4850 0.4850 12,284 -0.03(-4.90%)
Feb 23, 2016 0.5200 0.5200 0.5100 0.5100 1,929 +0.00(+0.00%)
Feb 22, 2016 0.5400 0.5500 0.5100 0.5100 11,414 -0.02(-3.77%)
Feb 19, 2016 0.4800 0.5400 0.4800 0.5300 8,171 +0.03(+6.00%)
Feb 18, 2016 0.5000 0.5000 0.5000 0.5000 6,984 +0.00(+0.00%)
Feb 17, 2016 0.4750 0.5000 0.4750 0.5000 17,842 +0.03(+5.26%)
Feb 16, 2016 0.4750 0.4750 0.4700 0.4750 5,157 +0.01(+1.06%)
Feb 12, 2016 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Feb 11, 2016 0.4900 0.4950 0.4500 0.4600 53,256 +0.01(+2.22%)
Feb 10, 2016 0.4400 0.4500 0.4400 0.4500 3,500 -0.04(-8.16%)
Feb 08, 2016 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Feb 05, 2016 0.4600 0.4750 0.4350 0.4750 14,482 -0.02(-4.04%)
Feb 04, 2016 0.4950 0.4950 0.4950 0.4950 4,114 +0.00(+0.00%)
Feb 03, 2016 0.4500 0.4950 0.4500 0.4950 4,714 +0.04(+10.00%)
Feb 02, 2016 0.4750 0.4750 0.4500 0.4500 3,100 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.