Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8100 0.8100 0.7800 0.7800 240,054 -0.01(-1.27%)
Feb 27, 2017 0.8000 0.8100 0.7900 0.7900 337,833 +0.02(+2.60%)
Feb 24, 2017 0.7800 0.7900 0.7600 0.7700 808,895 +0.01(+1.32%)
Feb 23, 2017 0.7500 0.7700 0.7500 0.7600 1,063,034 +0.05(+7.04%)
Feb 22, 2017 0.7200 0.7200 0.7100 0.7100 228,770 -0.01(-1.39%)
Feb 21, 2017 0.7100 0.7300 0.7100 0.7200 81,899 +0.01(+1.41%)
Feb 17, 2017 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Feb 16, 2017 0.7100 0.7300 0.7100 0.7300 120,764 +0.01(+1.39%)
Feb 15, 2017 0.7300 0.7300 0.7200 0.7200 31,608 +0.01(+1.41%)
Feb 14, 2017 0.7200 0.7500 0.7100 0.7100 89,330 -0.01(-1.39%)
Feb 13, 2017 0.7000 0.7400 0.7000 0.7200 64,313 +0.04(+5.88%)
Feb 10, 2017 0.7000 0.7000 0.6600 0.6800 88,642 -0.02(-2.86%)
Feb 09, 2017 0.7000 0.7000 0.6600 0.7000 58,050 +0.00(+0.00%)
Feb 08, 2017 0.7400 0.7400 0.6800 0.7000 75,678 -0.03(-4.11%)
Feb 07, 2017 0.7100 0.7500 0.7100 0.7300 218,384 +0.02(+2.82%)
Feb 06, 2017 0.7000 0.7200 0.7000 0.7100 468,227 +0.05(+7.58%)
Feb 03, 2017 0.6400 0.6700 0.6400 0.6600 50,674 +0.00(+0.00%)
Feb 02, 2017 0.6500 0.6600 0.6500 0.6600 46,042 +0.01(+1.54%)
Feb 01, 2017 0.6400 0.6500 0.6400 0.6500 85,458 +0.02(+3.17%)
Jan 31, 2017 0.6300 0.6300 0.6200 0.6300 69,478 +0.00(+0.00%)
Jan 30, 2017 0.6300 0.6400 0.6200 0.6300 195,367 +0.00(+0.00%)
Jan 27, 2017 0.6100 0.6300 0.6100 0.6300 111,400 +0.06(+10.53%)
Jan 26, 2017 0.5700 0.5700 0.5600 0.5700 48,707 -0.01(-1.72%)
Jan 25, 2017 0.5600 0.5900 0.5600 0.5800 38,848 +0.02(+3.57%)
Jan 24, 2017 0.6300 0.6300 0.5000 0.5600 403,775 -0.02(-3.45%)
Jan 23, 2017 0.5800 0.6000 0.5800 0.5800 195,500 -0.02(-3.33%)
Jan 20, 2017 0.6000 0.6000 0.5800 0.6000 35,628 +0.02(+3.45%)
Jan 19, 2017 0.5900 0.6000 0.5700 0.5800 40,142 +0.00(+0.00%)
Jan 18, 2017 0.5800 0.5800 0.5700 0.5800 17,871 +0.01(+1.75%)
Jan 17, 2017 0.5800 0.5900 0.5700 0.5700 54,562 -0.01(-1.72%)
Jan 16, 2017 0.5800 0.5800 0.5500 0.5800 188,161 +0.00(+0.00%)
Jan 13, 2017 0.5700 0.5900 0.5600 0.5800 93,750 +0.01(+1.75%)
Jan 12, 2017 0.5900 0.5900 0.5500 0.5700 226,615 +0.01(+1.79%)
Jan 11, 2017 0.6300 0.6300 0.5600 0.5600 673,962 -0.12(-17.65%)
Jan 10, 2017 0.7000 0.7200 0.6700 0.6800 253,370 -0.02(-2.86%)
Jan 09, 2017 0.6300 0.7500 0.6100 0.7000 236,869 +0.03(+4.48%)
Jan 06, 2017 0.6100 0.7200 0.6000 0.6700 116,555 +0.07(+11.67%)
Jan 05, 2017 0.5600 0.6200 0.5600 0.6000 71,312 +0.06(+11.11%)
Jan 04, 2017 0.5500 0.5500 0.5400 0.5400 49,014 +0.00(+0.00%)
Jan 03, 2017 0.5500 0.5500 0.5300 0.5400 9,942 -0.01(-1.82%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 29, 2016 0.5100 0.5400 0.5100 0.5200 96,311 +0.07(+14.29%)
Dec 28, 2016 0.4450 0.4600 0.4450 0.4550 31,074 +0.01(+1.11%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 22, 2016 0.4350 0.4450 0.4300 0.4300 93,909 -0.03(-6.52%)
Dec 21, 2016 0.4400 0.4600 0.4350 0.4600 31,901 +0.01(+2.22%)
Dec 20, 2016 0.4350 0.4700 0.4350 0.4500 96,628 +0.02(+3.45%)
Dec 19, 2016 0.4200 0.4350 0.4200 0.4350 65,913 +0.03(+8.75%)
Dec 16, 2016 0.4150 0.4150 0.4000 0.4000 190,651 -0.01(-1.23%)
Dec 15, 2016 0.4150 0.4150 0.4050 0.4050 14,456 -0.02(-5.81%)
Dec 14, 2016 0.4200 0.4350 0.4200 0.4300 287,240 -0.01(-1.15%)
Dec 13, 2016 0.4150 0.4350 0.4150 0.4350 35,141 +0.02(+4.82%)
Dec 12, 2016 0.4150 0.4200 0.4150 0.4150 26,256 +0.01(+1.22%)
Dec 09, 2016 0.3950 0.4100 0.3950 0.4100 28,028 +0.04(+10.81%)
Dec 08, 2016 0.4200 0.4200 0.3700 0.3700 68,527 -0.05(-11.90%)
Dec 07, 2016 0.4100 0.4200 0.4100 0.4200 15,485 +0.01(+2.44%)
Dec 06, 2016 0.4050 0.4100 0.4050 0.4100 29,001 +0.01(+2.50%)
Dec 05, 2016 0.4300 0.4300 0.4000 0.4000 55,555 -0.02(-4.76%)
Dec 02, 2016 0.4250 0.4250 0.4200 0.4200 29,274 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.