Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9200 0.9400 0.9200 0.9300 70,900 +0.00(+0.00%)
Jun 29, 2017 0.9200 0.9300 0.9100 0.9300 25,978 +0.02(+2.20%)
Jun 28, 2017 0.9000 0.9100 0.8900 0.9100 102,579 +0.01(+1.11%)
Jun 27, 2017 0.8800 0.9200 0.8800 0.9000 39,721 +0.01(+1.12%)
Jun 26, 2017 0.9100 0.9100 0.8900 0.8900 98,128 -0.02(-2.20%)
Jun 23, 2017 0.9200 0.9200 0.9100 0.9100 130,671 -0.03(-3.19%)
Jun 22, 2017 0.9100 0.9400 0.9000 0.9400 124,030 -0.01(-1.05%)
Jun 21, 2017 0.9700 0.9700 0.9200 0.9500 56,248 -0.01(-1.04%)
Jun 20, 2017 0.9400 0.9600 0.9400 0.9600 29,070 -0.01(-1.03%)
Jun 19, 2017 0.9600 0.9800 0.9600 0.9700 72,457 +0.03(+3.19%)
Jun 16, 2017 0.9600 0.9800 0.9400 0.9400 17,000 -0.02(-2.08%)
Jun 15, 2017 0.9300 0.9600 0.9200 0.9600 10,600 +0.00(+0.00%)
Jun 14, 2017 0.9900 0.9900 0.9500 0.9600 104,423 -0.03(-3.03%)
Jun 13, 2017 1.000 1.000 0.9600 0.9900 183,523 +0.01(+1.02%)
Jun 12, 2017 0.9700 1.000 0.9700 0.9800 77,040 +0.02(+2.08%)
Jun 09, 2017 0.9300 0.9600 0.9200 0.9600 116,157 +0.02(+2.13%)
Jun 08, 2017 0.9300 0.9500 0.9300 0.9400 87,912 +0.01(+1.08%)
Jun 07, 2017 0.9400 0.9400 0.9300 0.9300 33,996 -0.01(-1.06%)
Jun 06, 2017 0.9300 0.9400 0.9300 0.9400 96,485 +0.00(+0.00%)
Jun 05, 2017 0.9700 0.9700 0.9300 0.9400 155,713 -0.03(-3.09%)
Jun 02, 2017 0.9800 0.9800 0.9600 0.9700 144,550 -0.03(-3.00%)
Jun 01, 2017 1.000 1.000 0.9900 1.000 176,635 +0.00(+0.00%)
May 31, 2017 1.020 1.020 0.9800 1.000 436,218 -0.02(-1.96%)
May 30, 2017 1.000 1.020 0.9900 1.020 114,797 -0.04(-3.77%)
May 29, 2017 0.9900 1.070 0.9900 1.060 368,341 +0.10(+10.42%)
May 26, 2017 0.9700 0.9800 0.9500 0.9600 97,353 -0.02(-2.04%)
May 25, 2017 1.000 1.000 0.9800 0.9800 23,670 -0.01(-1.01%)
May 24, 2017 0.9800 0.9900 0.9800 0.9900 11,500 +0.02(+2.06%)
May 23, 2017 1.070 1.070 0.9700 0.9700 30,560 -0.06(-5.83%)
May 19, 2017 1.000 1.030 1.000 1.030 24,747 +0.01(+0.98%)
May 18, 2017 1.050 1.060 1.020 1.020 35,300 -0.02(-1.92%)
May 17, 2017 1.070 1.070 1.030 1.040 125,043 +0.02(+1.96%)
May 16, 2017 1.020 1.035 1.020 1.020 26,900 +0.00(+0.00%)
May 15, 2017 0.9900 1.040 0.9900 1.020 193,836 +0.04(+4.08%)
May 12, 2017 1.030 1.030 0.9800 0.9800 31,178 -0.04(-3.92%)
May 11, 2017 1.000 1.040 0.9900 1.020 96,000 +0.05(+5.15%)
May 10, 2017 0.9500 0.9800 0.9500 0.9700 219,233 +0.07(+7.78%)
May 09, 2017 0.9000 0.9200 0.8900 0.9000 134,275 +0.00(+0.00%)
May 08, 2017 0.9200 0.9400 0.9000 0.9000 120,441 -0.02(-2.17%)
May 05, 2017 0.9300 0.9800 0.9200 0.9200 559,532 -0.18(-16.36%)
May 04, 2017 1.120 1.120 1.050 1.100 327,208 -0.02(-1.79%)
May 03, 2017 1.090 1.120 1.030 1.120 69,120 -0.02(-1.75%)
May 02, 2017 1.110 1.140 1.100 1.140 156,935 +0.05(+4.59%)
May 01, 2017 1.110 1.110 1.080 1.090 118,073 -0.02(-1.80%)
Apr 28, 2017 1.140 1.160 1.090 1.110 333,125 +0.02(+1.83%)
Apr 27, 2017 1.120 1.120 1.080 1.090 43,977 +0.00(+0.00%)
Apr 26, 2017 1.080 1.110 1.060 1.090 88,674 +0.01(+0.93%)
Apr 25, 2017 1.050 1.080 1.050 1.080 110,140 -0.02(-1.82%)
Apr 24, 2017 1.160 1.160 1.100 1.100 746,353 -0.04(-3.51%)
Apr 21, 2017 1.160 1.180 1.140 1.140 394,540 +0.07(+6.54%)
Apr 20, 2017 1.090 1.100 1.070 1.070 345,054 +0.07(+7.00%)
Apr 19, 2017 1.010 1.070 1.000 1.000 989,733 +0.04(+4.17%)
Apr 18, 2017 0.9400 0.9600 0.9300 0.9600 235,624 +0.04(+4.35%)
Apr 17, 2017 0.8300 0.9500 0.8300 0.9200 731,956 +0.13(+16.46%)
Apr 13, 2017 0.8100 0.8200 0.7800 0.7900 560,744 -0.02(-2.47%)
Apr 12, 2017 0.8600 0.8600 0.8100 0.8100 583,895 -0.05(-5.81%)
Apr 11, 2017 0.8700 0.8700 0.8600 0.8600 173,992 -0.01(-1.15%)
Apr 10, 2017 0.8900 0.8900 0.8600 0.8700 136,878 -0.02(-2.25%)
Apr 07, 2017 0.9000 0.9100 0.8900 0.8900 460,802 -0.01(-1.11%)
Apr 06, 2017 0.8800 0.9200 0.8800 0.9000 300,618 +0.04(+4.65%)
Apr 05, 2017 0.8700 0.8700 0.8500 0.8600 366,510 +0.04(+4.88%)
Apr 04, 2017 0.8200 0.8200 0.8200 0.8200 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.