Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0100	0.0100	0.0100	0.0100	5,825	+0.01(+100.00%)
Nov 28, 2019	0.0050	0.0050	0.0050	0.0050	4,000	-0.01(-50.00%)
Nov 26, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Nov 25, 2019	0.0050	0.0050	0.0050	0.0050	10,100	-0.01(-50.00%)
Nov 22, 2019	0.0100	0.0100	0.0100	0.0100	177,400	+0.01(+100.00%)
Nov 21, 2019	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Nov 19, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 18, 2019		0.0050	0.0050	0.0050	750	+0.00(+0.00%)
Nov 14, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Nov 12, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 04, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 01, 2019	0.0100	0.0100	0.0100	0.0100	449,500	+0.00(+0.00%)
Oct 31, 2019	0.0100	0.0100	0.0100	0.0100	405,000	+0.00(+0.00%)
Oct 30, 2019	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Oct 29, 2019	0.0100	0.0100	0.0100	0.0100	822,500	+0.00(+0.00%)
Oct 28, 2019	0.0100	0.0100	0.0100	0.0100	20,500	-0.00(-33.33%)
Oct 18, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Oct 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 09, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 08, 2019	0.0100	0.0100	0.0100	0.0100	330,000	+0.00(+0.00%)
Oct 07, 2019	0.0100	0.0100	0.0100	0.0100	634,000	+0.00(+0.00%)
Sep 27, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 26, 2019	0.0100	0.0100	0.0100	0.0100	40,000	-0.00(-33.33%)
Sep 25, 2019	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Sep 13, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 10, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 09, 2019	0.0150	0.0150	0.0150	0.0150	195,000	+0.00(+0.00%)
Sep 06, 2019	0.0150	0.0150	0.0150	0.0150	28,000	+0.00(+0.00%)
Sep 05, 2019	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
Sep 04, 2019	0.0150	0.0150	0.0150	0.0150	191,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Copaur Minerals Inc (TSV: ISS )

Historical Prices