Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1450 0.1500 0.1400 0.1450 297,095 +0.00(+3.57%)
May 15, 2024 0.1350 0.1600 0.1350 0.1400 845,836 +0.01(+3.70%)
May 14, 2024 0.1350 0.1400 0.1300 0.1350 638,540 +0.00(+0.00%)
May 13, 2024 0.1250 0.1350 0.1250 0.1350 129,843 +0.01(+8.00%)
May 10, 2024 0.1300 0.1300 0.1250 0.1250 108,576 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1250 0.1250 92,374 +0.00(+0.00%)
May 08, 2024 0.1150 0.1250 0.1150 0.1250 134,259 +0.01(+4.17%)
May 07, 2024 0.1150 0.1200 0.1150 0.1200 236,650 -0.01(-4.00%)
May 06, 2024 0.1200 0.1250 0.1200 0.1250 102,365 +0.01(+4.17%)
May 03, 2024 0.1250 0.1250 0.1200 0.1200 61,500 -0.01(-4.00%)
May 02, 2024 0.1250 0.1250 0.1200 0.1250 417,225 +0.01(+4.17%)
May 01, 2024 0.1250 0.1250 0.1150 0.1200 73,178 +0.00(+4.35%)
Apr 30, 2024 0.1150 0.1250 0.1150 0.1150 448,930 +0.00(+0.00%)
Apr 29, 2024 0.1150 0.1250 0.1150 0.1150 242,355 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1250 0.1150 0.1150 213,830 -0.01(-8.00%)
Apr 25, 2024 0.1150 0.1250 0.1100 0.1250 352,328 +0.01(+8.70%)
Apr 24, 2024 0.1150 0.1200 0.1100 0.1150 359,032 -0.00(-4.17%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1200 62,267 +0.00(+4.35%)
Apr 22, 2024 0.1200 0.1200 0.1150 0.1150 199,924 +0.00(+0.00%)
Apr 19, 2024 0.1250 0.1250 0.1150 0.1150 161,275 -0.01(-8.00%)
Apr 18, 2024 0.1250 0.1250 0.1200 0.1250 170,744 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1250 0.1100 0.1250 519,118 +0.01(+4.17%)
Apr 16, 2024 0.1250 0.1250 0.1100 0.1200 204,655 +0.00(+0.00%)
Apr 15, 2024 0.1250 0.1250 0.1150 0.1200 144,116 +0.00(+0.00%)
Apr 12, 2024 0.1350 0.1350 0.1200 0.1200 275,128 -0.01(-7.69%)
Apr 11, 2024 0.1350 0.1350 0.1200 0.1300 232,279 -0.01(-3.70%)
Apr 10, 2024 0.1400 0.1400 0.1250 0.1350 120,817 +0.01(+3.85%)
Apr 09, 2024 0.1350 0.1450 0.1300 0.1300 276,297 -0.01(-10.34%)
Apr 08, 2024 0.1350 0.1450 0.1350 0.1450 84,609 +0.01(+7.41%)
Apr 05, 2024 0.1350 0.1400 0.1250 0.1350 532,066 +0.01(+8.00%)
Apr 04, 2024 0.1250 0.1300 0.1100 0.1250 184,080 +0.01(+4.17%)
Apr 03, 2024 0.1250 0.1250 0.1200 0.1200 91,487 -0.01(-4.00%)
Apr 02, 2024 0.1250 0.1300 0.1150 0.1250 218,233 -0.01(-3.85%)
Apr 01, 2024 0.1350 0.1400 0.1250 0.1300 195,470 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.