Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1550 0.1600 0.1500 0.1550 258,011 +0.01(+6.90%)
May 16, 2024 0.1450 0.1500 0.1400 0.1450 297,095 +0.00(+3.57%)
May 15, 2024 0.1350 0.1600 0.1350 0.1400 845,836 +0.01(+3.70%)
May 14, 2024 0.1350 0.1400 0.1300 0.1350 638,540 +0.00(+0.00%)
May 13, 2024 0.1250 0.1350 0.1250 0.1350 129,843 +0.01(+8.00%)
May 10, 2024 0.1300 0.1300 0.1250 0.1250 108,576 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1250 0.1250 92,374 +0.00(+0.00%)
May 08, 2024 0.1150 0.1250 0.1150 0.1250 134,259 +0.01(+4.17%)
May 07, 2024 0.1150 0.1200 0.1150 0.1200 236,650 -0.01(-4.00%)
May 06, 2024 0.1200 0.1250 0.1200 0.1250 102,365 +0.01(+4.17%)
May 03, 2024 0.1250 0.1250 0.1200 0.1200 61,500 -0.01(-4.00%)
May 02, 2024 0.1250 0.1250 0.1200 0.1250 417,225 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.