Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malbex Resources Inc (TSV: MBG )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.3250	0.3250	0.3250	0	-0.02(-5.80%)
Apr 20, 2017		0.3450	0.3450	0.3450	100	+0.00(+1.47%)
Apr 19, 2017	0.3200	0.3400	0.3100	0.3400	84,000	+0.02(+6.25%)
Apr 17, 2017		0.3200	0.3200	0.3200	0	-0.02(-7.25%)
Apr 13, 2017	0.3450	0.3450	0.3450	0.3450	7,000	+0.00(+1.47%)
Apr 12, 2017	0.3550	0.3550	0.3300	0.3400	68,000	-0.01(-4.23%)
Mar 29, 2017		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Mar 23, 2017		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Mar 20, 2017		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Mar 16, 2017		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Mar 09, 2017		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Mar 08, 2017	0.3300	0.3350	0.3300	0.3300	38,250	+0.01(+1.54%)
Mar 07, 2017	0.3350	0.3350	0.3250	0.3250	14,680	-0.01(-2.99%)
Mar 06, 2017	0.3350	0.3500	0.3350	0.3350	14,000	-0.01(-1.47%)
Mar 03, 2017	0.3400	0.3400	0.3400	0.3400	4,000	+0.02(+4.62%)
Mar 02, 2017	0.3450	0.3450	0.3250	0.3250	14,500	-0.02(-5.80%)
Mar 01, 2017	0.3650	0.3650	0.3450	0.3450	19,622	-0.04(-10.39%)
Feb 27, 2017		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Feb 24, 2017	0.4000	0.4000	0.3800	0.3800	11,500	-0.01(-1.30%)
Feb 22, 2017		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Feb 21, 2017	0.4200	0.4250	0.4000	0.4000	70,000	-0.02(-5.88%)
Feb 17, 2017		0.4250	0.4250	0.4250	0	+0.05(+14.86%)
Feb 15, 2017		0.3700	0.3700	0.3700	0	+0.03(+7.25%)
Feb 10, 2017		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Feb 07, 2017		0.3450	0.3450	0.3450	0	-0.01(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Malbex Resources Inc (TSV: MBG )

Historical Prices