Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chibougamau Independant Mines Inc (TSV: CBG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+13.64%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Mar 25, 2024 0.1100 0 +0.01(+4.76%)
Mar 20, 2024 0.1050 0 +0.00(+5.00%)
Mar 18, 2024 0.1000 0 -0.00(-4.76%)
Mar 14, 2024 0.1050 0 -0.01(-12.50%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Mar 08, 2024 0.1200 0 +0.00(+0.00%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 05, 2024 0.1200 0 +0.01(+9.09%)
Mar 04, 2024 0.1100 0.1200 0.1050 0.1100 62,500 +0.01(+4.76%)
Mar 01, 2024 0.1100 0.1100 0.1050 0.1050 225,000 -0.01(-8.70%)
Feb 28, 2024 0.1150 0 +0.00(+0.00%)
Feb 26, 2024 0.1150 0 -0.01(-8.00%)
Feb 21, 2024 0.1250 0 +0.00(+0.00%)
Feb 20, 2024 0.1250 0.1250 0.1250 0.1250 23,800 -0.01(-3.85%)
Feb 14, 2024 0.1300 0 +0.01(+8.33%)
Feb 13, 2024 0.1200 0.1200 0.1200 0.1200 28,000 -0.01(-7.69%)
Feb 08, 2024 0.1300 100 +0.01(+4.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 1,800 +0.00(+0.00%)
Feb 05, 2024 0.1250 0 -0.01(-3.85%)
Jan 31, 2024 0.1300 0 -0.01(-3.70%)
Jan 29, 2024 0.1350 10 +0.00(+0.00%)
Jan 18, 2024 0.1350 0 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Jan 16, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 11, 2024 0.1400 0 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1400 0.1300 0.1400 56,500 +0.01(+7.69%)
Jan 08, 2024 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.