Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1550	0.1600	0.1500	0.1550	1,180,293	+0.01(+3.33%)
Apr 27, 2018	0.1550	0.1550	0.1450	0.1500	526,186	+0.00(+0.00%)
Apr 26, 2018	0.1500	0.1550	0.1450	0.1500	474,780	+0.00(+0.00%)
Apr 25, 2018	0.1450	0.1500	0.1450	0.1500	306,966	+0.00(+0.00%)
Apr 24, 2018	0.1550	0.1550	0.1500	0.1500	1,186,201	-0.01(-6.25%)
Apr 23, 2018	0.1600	0.1600	0.1550	0.1600	795,400	+0.00(+0.00%)
Apr 20, 2018	0.1650	0.1650	0.1550	0.1600	350,964	-0.01(-3.03%)
Apr 19, 2018	0.1650	0.1650	0.1600	0.1650	456,143	-0.01(-2.94%)
Apr 18, 2018	0.1700	0.1700	0.1550	0.1700	1,838,835	+0.01(+6.25%)
Apr 17, 2018	0.1700	0.1700	0.1600	0.1600	1,181,269	-0.01(-8.57%)
Apr 16, 2018	0.1600	0.1750	0.1500	0.1750	2,408,231	+0.01(+9.37%)
Apr 13, 2018	0.1450	0.1600	0.1350	0.1600	2,977,491	+0.02(+14.29%)
Apr 12, 2018	0.1400	0.1450	0.1350	0.1400	580,836	+0.00(+0.00%)
Apr 11, 2018	0.1450	0.1450	0.1400	0.1400	1,311,349	-0.01(-6.67%)
Apr 10, 2018	0.1500	0.1550	0.1350	0.1500	2,018,780	+0.00(+0.00%)
Apr 09, 2018	0.1550	0.1650	0.1450	0.1500	3,695,217	+0.01(+3.45%)
Apr 06, 2018				0.1450	2,147,868	-0.02(-9.38%)
Apr 05, 2018	0.1250	0.1600	0.1250	0.1600	2,712,654	+0.04(+28.00%)
Apr 04, 2018	0.1250	0.1250	0.1100	0.1250	1,976,621	+0.00(+0.00%)
Apr 03, 2018	0.1350	0.1400	0.1200	0.1250	2,714,813	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lgc Capital Ltd (TSV: LG )

Historical Prices