Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1550 0.1600 0.1500 0.1550 1,180,293 +0.01(+3.33%)
Apr 27, 2018 0.1550 0.1550 0.1450 0.1500 526,186 +0.00(+0.00%)
Apr 26, 2018 0.1500 0.1550 0.1450 0.1500 474,780 +0.00(+0.00%)
Apr 25, 2018 0.1450 0.1500 0.1450 0.1500 306,966 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1500 1,186,201 -0.01(-6.25%)
Apr 23, 2018 0.1600 0.1600 0.1550 0.1600 795,400 +0.00(+0.00%)
Apr 20, 2018 0.1650 0.1650 0.1550 0.1600 350,964 -0.01(-3.03%)
Apr 19, 2018 0.1650 0.1650 0.1600 0.1650 456,143 -0.01(-2.94%)
Apr 18, 2018 0.1700 0.1700 0.1550 0.1700 1,838,835 +0.01(+6.25%)
Apr 17, 2018 0.1700 0.1700 0.1600 0.1600 1,181,269 -0.01(-8.57%)
Apr 16, 2018 0.1600 0.1750 0.1500 0.1750 2,408,231 +0.01(+9.37%)
Apr 13, 2018 0.1450 0.1600 0.1350 0.1600 2,977,491 +0.02(+14.29%)
Apr 12, 2018 0.1400 0.1450 0.1350 0.1400 580,836 +0.00(+0.00%)
Apr 11, 2018 0.1450 0.1450 0.1400 0.1400 1,311,349 -0.01(-6.67%)
Apr 10, 2018 0.1500 0.1550 0.1350 0.1500 2,018,780 +0.00(+0.00%)
Apr 09, 2018 0.1550 0.1650 0.1450 0.1500 3,695,217 +0.01(+3.45%)
Apr 06, 2018 0.1450 2,147,868 -0.02(-9.38%)
Apr 05, 2018 0.1250 0.1600 0.1250 0.1600 2,712,654 +0.04(+28.00%)
Apr 04, 2018 0.1250 0.1250 0.1100 0.1250 1,976,621 +0.00(+0.00%)
Apr 03, 2018 0.1350 0.1400 0.1200 0.1250 2,714,813 -0.01(-7.41%)
Apr 02, 2018 0.1450 0.1450 0.1250 0.1350 1,874,139 -0.01(-3.57%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 28, 2018 0.1350 0.1450 0.1350 0.1350 2,084,479 +0.00(+0.00%)
Mar 27, 2018 0.1500 0.1500 0.1250 0.1350 5,074,881 -0.01(-10.00%)
Mar 26, 2018 0.1700 0.1700 0.1400 0.1500 7,391,805 -0.02(-11.76%)
Mar 23, 2018 0.1800 0.1850 0.1650 0.1700 5,638,000 +0.01(+6.25%)
Mar 22, 2018 0.1850 0.1850 0.1600 0.1600 6,335,888 -0.03(-15.79%)
Mar 21, 2018 0.1950 0.1950 0.1850 0.1900 2,530,987 -0.01(-5.00%)
Mar 20, 2018 0.2150 0.2150 0.1950 0.2000 3,976,816 -0.01(-4.76%)
Mar 19, 2018 0.2250 0.2250 0.2100 0.2100 1,284,352 -0.01(-4.55%)
Mar 16, 2018 0.2200 0.2250 0.2100 0.2200 2,109,470 +0.00(+0.00%)
Mar 15, 2018 0.2200 0.2200 0.2050 0.2200 1,757,601 +0.00(+0.00%)
Mar 14, 2018 0.2250 0.2250 0.2100 0.2200 1,400,266 -0.01(-2.22%)
Mar 13, 2018 0.2200 0.2300 0.2200 0.2250 723,269 +0.01(+2.27%)
Mar 12, 2018 0.2300 0.2300 0.2150 0.2200 2,287,640 -0.01(-4.35%)
Mar 09, 2018 0.2250 0.2350 0.2200 0.2300 1,939,590 +0.00(+0.00%)
Mar 08, 2018 0.2200 0.2350 0.2100 0.2300 2,623,591 +0.01(+4.55%)
Mar 07, 2018 0.2700 0.2150 0.2200 5,478,601 -0.04(-15.38%)
Mar 06, 2018 0.2500 0.2900 0.2500 0.2600 10,534,275 +0.02(+8.33%)
Mar 05, 2018 0.2100 0.2450 0.2100 0.2400 3,695,774 +0.03(+14.29%)
Mar 02, 2018 0.2200 0.2250 0.2150 0.2100 1,587,039 -0.02(-6.67%)
Mar 01, 2018 0.2250 0.2500 0.2200 0.2250 5,897,896 +0.01(+2.27%)
Feb 28, 2018 0.2000 0.2350 0.1900 0.2200 8,234,081 +0.02(+7.32%)
Feb 27, 2018 0.2300 0.2300 0.1900 0.2050 12,510,333 -0.03(-12.77%)
Feb 26, 2018 0.2650 0.2700 0.2300 0.2350 4,232,893 -0.04(-12.96%)
Feb 23, 2018 0.2850 0.2900 0.2600 0.2700 2,667,966 -0.01(-3.57%)
Feb 22, 2018 0.2950 0.3000 0.2750 0.2800 1,890,915 -0.01(-3.45%)
Feb 21, 2018 0.3200 0.3200 0.2900 0.2900 3,865,148 -0.03(-9.38%)
Feb 20, 2018 0.2900 0.3450 0.2900 0.3200 12,128,691 +0.03(+8.47%)
Feb 16, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 15, 2018 0.2800 0.3150 0.2750 0.2950 4,118,962 +0.01(+5.36%)
Feb 14, 2018 0.2900 0.2900 0.2700 0.2800 1,567,749 -0.01(-3.45%)
Feb 13, 2018 0.2850 0.2900 1,238,567 -0.02(-4.92%)
Feb 12, 2018 0.3150 0.3200 0.2900 0.3050 1,806,422 -0.01(-3.17%)
Feb 09, 2018 0.2900 0.3300 0.2800 0.3150 4,233,256 +0.03(+10.53%)
Feb 08, 2018 0.2900 0.3000 0.2800 0.2850 1,824,106 -0.01(-1.72%)
Feb 07, 2018 0.3300 0.3400 0.2850 0.2900 6,568,737 -0.03(-7.94%)
Feb 06, 2018 0.2850 0.3200 0.2750 0.3150 8,057,487 +0.04(+14.55%)
Feb 05, 2018 0.2500 0.3450 0.2500 0.2750 13,891,189 -0.02(-6.78%)
Feb 02, 2018 0.3150 0.3250 0.2550 0.2950 11,268,777 -0.05(-15.71%)
Feb 01, 2018 0.4400 0.4450 0.3350 0.3500 10,194,777 -0.08(-18.60%)
Jan 31, 2018 0.4300 0.4500 0.4250 0.4300 2,488,609 -0.01(-1.15%)
Jan 30, 2018 0.4300 0.4400 0.4100 0.4350 3,930,000 -0.05(-10.31%)
Jan 29, 2018 0.5200 0.5200 0.4750 0.4850 4,097,064 -0.05(-8.49%)
Jan 26, 2018 0.4850 0.5900 0.4650 0.5300 6,806,239 +0.04(+8.16%)
Jan 25, 2018 0.5300 0.5300 0.5000 0.4900 2,867,985 -0.06(-10.91%)
Jan 24, 2018 0.6100 0.6100 0.5200 0.5500 6,827,428 -0.09(-14.06%)
Jan 23, 2018 0.4400 0.6500 0.4300 0.6400 15,429,801 +0.17(+36.17%)
Jan 22, 2018 0.5400 0.5500 0.4400 0.4700 7,736,162 -0.06(-11.32%)
Jan 19, 2018 0.5500 0.5700 0.5100 0.5300 2,950,523 -0.05(-8.62%)
Jan 18, 2018 0.5500 0.6100 0.5400 0.5800 4,632,478 +0.00(+0.00%)
Jan 17, 2018 0.6500 0.6500 0.5700 0.5800 4,170,990 -0.08(-12.12%)
Jan 16, 2018 0.7400 0.7400 0.6600 0.6600 1,885,463 -0.04(-5.71%)
Jan 15, 2018 0.7100 0.7500 0.6600 0.7000 2,826,225 -0.05(-6.67%)
Jan 12, 2018 0.7800 0.7800 0.7000 0.7500 3,970,055 -0.09(-10.71%)
Jan 11, 2018 0.8100 0.9200 0.7600 0.8400 13,171,565 +0.08(+10.53%)
Jan 10, 2018 0.7400 0.7600 3,914,831 -0.13(-14.61%)
Jan 09, 2018 0.9400 0.9900 0.8300 0.8900 7,145,384 -0.10(-10.10%)
Jan 08, 2018 0.7300 1.030 0.6700 0.9900 9,358,500 +0.35(+54.69%)
Jan 05, 2018 0.5900 0.6500 0.4750 0.6400 2,852,273 +0.00(+0.00%)
Jan 04, 2018 0.6600 0.6900 0.5700 0.6400 3,540,996 +0.01(+1.59%)
Jan 03, 2018 0.5500 0.6500 0.5400 0.6300 1,997,809 +0.06(+10.53%)
Jan 02, 2018 0.5300 0.5900 0.5000 0.5700 2,856,860 +0.07(+14.00%)
Dec 29, 2017 0.5000 0.5000 0.5000 0 +0.08(+17.65%)
Dec 28, 2017 0.4250 0.4450 0.4050 0.4250 2,925,399 -0.02(-3.41%)
Dec 27, 2017 0.4200 0.4400 0.3800 0.4400 2,072,018 +0.01(+1.15%)
Dec 22, 2017 0.4300 0.4400 0.4200 0.4350 1,466,729 -0.01(-2.25%)
Dec 21, 2017 0.4300 0.4450 0.4100 0.4450 1,492,450 +0.01(+2.30%)
Dec 20, 2017 0.4450 0.4550 0.4000 0.4350 1,486,863 -0.01(-1.14%)
Dec 19, 2017 0.4650 0.4700 0.4350 0.4400 982,101 -0.02(-3.30%)
Dec 18, 2017 0.4750 0.4850 0.4400 0.4550 1,724,157 -0.01(-1.09%)
Dec 15, 2017 0.4600 0.4750 0.4100 0.4600 1,903,719 +0.01(+2.22%)
Dec 14, 2017 0.4250 0.5000 0.4250 0.4500 5,627,967 +0.04(+11.11%)
Dec 13, 2017 0.4150 0.4250 0.3850 0.4050 1,508,010 -0.00(-1.22%)
Dec 12, 2017 0.4250 0.4250 0.3900 0.4100 1,941,604 -0.01(-2.38%)
Dec 11, 2017 0.4300 0.4500 0.4100 0.4200 2,752,272 -0.01(-2.33%)
Dec 08, 2017 0.3400 0.4550 0.3400 0.4300 3,564,018 +0.07(+19.44%)
Dec 07, 2017 0.3500 0.3650 0.3200 0.3600 1,512,587 -0.01(-1.37%)
Dec 06, 2017 0.3750 0.3850 0.3500 0.3650 1,206,618 -0.01(-1.35%)
Dec 05, 2017 0.3400 0.3800 0.2850 0.3700 5,147,973 +0.01(+1.37%)
Dec 04, 2017 0.3850 0.3950 0.3500 0.3650 1,973,484 -0.01(-1.35%)
Dec 01, 2017 0.4000 0.4200 0.3500 0.3700 2,380,776 -0.01(-2.63%)
Nov 30, 2017 0.3650 0.4350 0.3600 0.3800 3,263,565 -0.03(-8.43%)
Nov 29, 2017 0.4600 0.5000 0.4000 0.4150 6,843,699 +0.01(+3.75%)
Nov 28, 2017 0.3800 0.4200 0.3500 0.4000 6,165,489 +0.04(+9.59%)
Nov 27, 2017 0.3000 0.3800 0.2600 0.3650 3,599,438 +0.11(+43.14%)
Nov 24, 2017 0.2600 0.2700 0.2400 0.2550 1,858,929 -0.01(-3.77%)
Nov 23, 2017 0.2800 0.2800 0.2500 0.2650 1,873,930 -0.02(-5.36%)
Nov 22, 2017 0.2550 0.2900 0.2350 0.2800 8,595,872 +0.03(+12.00%)
Nov 21, 2017 0.2150 0.2500 0.2050 0.2500 4,278,505 +0.05(+25.00%)
Nov 20, 2017 0.1750 0.2250 0.1750 0.2000 5,431,523 +0.03(+17.65%)
Nov 17, 2017 0.1650 0.1750 0.1600 0.1700 3,716,113 +0.02(+9.68%)
Nov 16, 2017 0.1550 0.1600 0.1400 0.1550 1,869,926 +0.01(+6.90%)
Nov 15, 2017 0.1500 0.1550 0.1450 0.1450 1,741,497 -0.01(-3.33%)
Nov 14, 2017 0.1350 0.1500 0.1300 0.1500 2,731,853 +0.02(+15.38%)
Nov 13, 2017 0.1350 0.1400 0.1250 0.1300 1,733,295 +0.00(+0.00%)
Nov 10, 2017 0.1400 0.1400 0.1300 0.1300 731,363 -0.01(-7.14%)
Nov 09, 2017 0.1400 0.1450 0.1350 0.1400 1,023,471 +0.00(+0.00%)
Nov 08, 2017 0.1450 0.1450 0.1300 0.1400 1,077,815 +0.00(+0.00%)
Nov 07, 2017 0.1500 0.1500 0.1400 0.1400 791,177 +0.00(+0.00%)
Nov 06, 2017 0.1450 0.1450 0.1350 0.1400 1,068,388 +0.01(+3.70%)
Nov 03, 2017 0.1350 0.1500 0.1250 0.1350 1,665,335 +0.01(+3.85%)
Nov 02, 2017 0.1350 0.1350 0.1300 0.1300 585,758 +0.00(+0.00%)
Nov 01, 2017 0.1450 0.1450 0.1300 0.1300 1,300,261 -0.01(-10.34%)
Oct 31, 2017 0.1450 0.1600 0.1400 0.1450 3,821,307 +0.01(+7.41%)
Oct 30, 2017 0.1250 0.1350 0.1250 0.1350 1,229,638 +0.02(+12.50%)
Oct 27, 2017 0.1350 0.1350 0.1200 0.1200 2,204,858 -0.02(-11.11%)
Oct 26, 2017 0.1400 0.1400 0.1300 0.1350 1,097,088 +0.00(+0.00%)
Oct 25, 2017 0.1400 0.1400 0.1250 0.1350 2,205,721 -0.01(-3.57%)
Oct 24, 2017 0.1500 0.1500 0.1300 0.1400 2,037,427 -0.01(-6.67%)
Oct 23, 2017 0.1500 0.1600 0.1450 0.1500 2,495,714 -0.01(-3.23%)
Oct 20, 2017 0.1500 0.1550 0.1500 0.1550 713,009 +0.01(+3.33%)
Oct 19, 2017 0.1600 0.1600 0.1450 0.1500 834,700 -0.01(-6.25%)
Oct 18, 2017 0.1600 0.1600 0.1550 0.1600 973,551 +0.01(+3.23%)
Oct 17, 2017 0.1500 0.1550 0.1450 0.1550 1,696,450 +0.01(+3.33%)
Oct 16, 2017 0.1500 0.1600 0.1500 0.1500 1,347,375 -0.01(-3.23%)
Oct 13, 2017 0.1550 0.1550 0.1450 0.1550 704,205 -0.01(-3.13%)
Oct 12, 2017 0.1650 0.1650 0.1500 0.1600 2,036,488 -0.01(-3.03%)
Oct 11, 2017 0.1650 0.1750 0.1600 0.1650 1,271,443 -0.01(-2.94%)
Oct 10, 2017 0.1600 0.1850 0.1600 0.1700 4,162,900 +0.02(+9.68%)
Oct 06, 2017 0.1450 0.1600 0.1400 0.1550 1,328,532 +0.01(+6.90%)
Oct 05, 2017 0.1500 0.1550 0.1450 0.1450 1,198,228 -0.01(-3.33%)
Oct 04, 2017 0.1450 0.1500 0.1350 0.1500 1,661,099 +0.01(+7.14%)
Oct 03, 2017 0.1400 0.1450 0.1350 0.1400 377,688 -0.00(-3.45%)
Oct 02, 2017 0.1450 0.1450 0.1350 0.1450 1,868,811 +0.00(+3.57%)
Sep 29, 2017 0.1500 0.1550 0.1350 0.1400 1,437,995 -0.00(-3.45%)
Sep 28, 2017 0.1450 0.1550 0.1400 0.1450 1,644,447 -0.01(-3.33%)
Sep 27, 2017 0.1500 0.1550 0.1400 0.1500 2,902,616 -0.01(-6.25%)
Sep 26, 2017 0.1450 0.1650 0.1250 0.1600 5,474,811 +0.02(+14.29%)
Sep 25, 2017 0.1400 0.1450 0.1350 0.1400 1,065,304 -0.01(-6.67%)
Sep 22, 2017 0.1300 0.1500 0.1250 0.1500 2,625,366 +0.02(+15.38%)
Sep 21, 2017 0.1400 0.1400 0.1300 0.1300 1,452,177 -0.01(-7.14%)
Sep 20, 2017 0.1400 0.1450 0.1350 0.1400 880,836 +0.00(+0.00%)
Sep 19, 2017 0.1400 0.1500 0.1350 0.1400 1,183,147 -0.00(-3.45%)
Sep 18, 2017 0.1500 0.1550 0.1350 0.1450 1,771,637 +0.00(+0.00%)
Sep 15, 2017 0.1350 0.1450 0.1300 0.1450 1,698,962 +0.01(+7.41%)
Sep 14, 2017 0.1350 0.1400 0.1250 0.1350 1,163,840 -0.01(-3.57%)
Sep 13, 2017 0.1450 0.1500 0.1250 0.1400 2,358,893 -0.01(-6.67%)
Sep 12, 2017 0.1400 0.1500 0.1350 0.1500 2,466,635 +0.01(+11.11%)
Sep 11, 2017 0.1450 0.1500 0.1350 0.1350 1,320,087 -0.01(-3.57%)
Sep 08, 2017 0.1400 0.1450 0.1300 0.1400 1,767,708 +0.01(+3.70%)
Sep 07, 2017 0.1300 0.1400 0.1300 0.1350 1,783,258 +0.01(+3.85%)
Sep 06, 2017 0.1500 0.1600 0.1300 0.1300 6,900,986 -0.02(-13.33%)
Sep 05, 2017 0.1300 0.1550 0.1300 0.1500 7,985,730 +0.01(+11.11%)
Sep 01, 2017 0.1050 0.1350 0.1050 0.1350 4,823,575 +0.02(+17.39%)
Aug 31, 2017 0.1200 0.1200 0.1050 0.1150 2,788,082 -0.00(-4.17%)
Aug 30, 2017 0.1000 0.1200 0.1000 0.1200 8,261,932 +0.02(+26.32%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.0950 522,650 -0.01(-5.00%)
Aug 28, 2017 0.0900 0.1050 0.0900 0.1000 3,496,232 +0.01(+5.26%)
Aug 25, 2017 0.0950 0.1000 0.0900 0.0950 1,239,025 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1050 0.0950 0.0950 2,784,788 -0.01(-5.00%)
Aug 23, 2017 0.0900 0.1000 0.0850 0.1000 1,819,785 +0.01(+11.11%)
Aug 22, 2017 0.0900 0.0950 0.0850 0.0900 871,034 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0950 0.0850 0.0900 799,143 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.1000 0.0850 0.0900 2,857,505 -0.01(-5.26%)
Aug 17, 2017 0.0900 0.0950 0.0900 0.0950 490,298 +0.01(+5.56%)
Aug 16, 2017 0.0900 0.0900 0.0850 0.0900 1,020,100 -0.01(-5.26%)
Aug 15, 2017 0.0950 0.1000 0.0850 0.0950 5,992,139 +0.00(+0.00%)
Aug 14, 2017 0.0950 0.0950 0.0900 0.0950 1,726,559 +0.00(+0.00%)
Aug 11, 2017 0.0950 0.0950 0.0900 0.0950 456,165 +0.00(+0.00%)
Aug 10, 2017 0.1000 0.1000 0.0900 0.0950 1,833,900 -0.01(-9.52%)
Aug 09, 2017 0.1000 0.1050 0.0900 0.1050 1,507,463 +0.01(+10.53%)
Aug 08, 2017 0.1000 0.1050 0.0900 0.0950 1,272,292 -0.01(-9.52%)
Aug 04, 2017 0.1000 0.1050 0.0950 0.1050 481,491 +0.00(+0.00%)
Aug 03, 2017 0.1100 0.1100 0.1050 0.1050 900,964 -0.01(-4.55%)
Aug 02, 2017 0.1050 0.1150 0.1050 0.1100 831,090 +0.00(+0.00%)
Aug 01, 2017 0.1100 0.1150 0.1050 0.1100 286,872 +0.00(+0.00%)
Jul 31, 2017 0.1100 0.1150 0.1100 0.1100 580,120 -0.01(-4.35%)
Jul 28, 2017 0.1150 0.1150 0.1050 0.1150 838,378 -0.00(-4.17%)
Jul 27, 2017 0.1150 0.1200 0.1100 0.1200 1,782,919 +0.00(+0.00%)
Jul 26, 2017 0.1250 0.1250 0.1150 0.1200 2,892,340 -0.01(-4.00%)
Jul 25, 2017 0.1100 0.1300 0.1100 0.1250 5,177,393 +0.01(+13.64%)
Jul 24, 2017 0.1100 0.1100 0.1050 0.1100 753,210 +0.01(+4.76%)
Jul 21, 2017 0.1150 0.1200 0.1050 0.1050 2,071,880 -0.01(-12.50%)
Jul 20, 2017 0.1100 0.1250 0.1050 0.1200 5,551,012 +0.01(+9.09%)
Jul 19, 2017 0.1400 0.1450 0.1050 0.1100 11,146,853 -0.03(-21.43%)
Jul 18, 2017 0.1000 0.1400 0.1000 0.1400 13,271,387 +0.05(+55.56%)
Jul 17, 2017 0.0700 0.0900 0.0650 0.0900 2,968,894 +0.02(+28.57%)
Jul 14, 2017 0.0700 0.0600 0.0700 1,564,350 +0.01(+16.67%)
Jul 13, 2017 0.0600 0.0650 0.0600 0.0600 886,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0750 0.0600 0.0600 975,900 +0.00(+0.00%)
Jul 11, 2017 0.0700 0.0700 0.0600 0.0600 919,100 -0.01(-14.29%)
Jul 10, 2017 0.0700 0.0750 0.0550 0.0700 1,763,133 +0.01(+7.69%)
Jul 07, 2017 0.0500 0.0750 0.0500 0.0650 4,509,194 +0.01(+30.00%)
Jul 06, 2017 0.0500 0.0500 0.0450 0.0500 156,250 +0.01(+11.11%)
Jul 05, 2017 0.0400 0.0450 0.0350 0.0450 1,134,282 +0.00(+12.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0.0400 156,300 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0350 0.0400 783,500 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0400 0.0400 356,250 -0.00(-11.11%)
Jun 28, 2017 0.0500 0.0500 0.0400 0.0450 2,168,425 -0.01(-18.18%)
Jun 27, 2017 0.0650 0.0700 0.0550 0.0550 9,496,186 -0.00(-8.33%)
Jun 26, 2017 0.0400 0.0600 0.0400 0.0600 6,843,857 +0.02(+71.43%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Jun 22, 2017 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Jun 21, 2017 0.0300 0.0300 0.0300 0.0300 379,000 +0.00(+0.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 0.0300 479,000 +0.00(+0.00%)
Jun 19, 2017 0.0300 0.0300 0.0300 0.0300 621,000 -0.01(-14.29%)
Jun 15, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2017 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0300 0.0300 293,000 +0.00(+0.00%)
Jun 05, 2017 0.0300 0.0300 0.0250 0.0300 87,000 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0300 0.0300 0.0300 180,000 -0.01(-14.29%)
Jun 01, 2017 0.0300 0.0350 0.0300 0.0350 141,000 +0.01(+16.67%)
May 30, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 24, 2017 0.0300 0.0300 0.0300 0.0300 840,000 -0.01(-14.29%)
May 23, 2017 0.0350 0.0350 0.0350 0.0350 178,160 +0.00(+0.00%)
May 19, 2017 0.0350 0.0350 0.0350 0.0350 14,700 +0.00(+0.00%)
May 18, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 17, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0350 0.0300 0.0350 218,000 +0.01(+16.67%)
May 12, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 10, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 09, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 08, 2017 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 05, 2017 0.0300 0.0300 0.0300 0.0300 2,795 +0.00(+0.00%)
May 04, 2017 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
May 03, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 02, 2017 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.