Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2023 0.0450 0 -0.01(-10.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 19,400 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 03, 2023 0.0450 0 -0.01(-10.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Oct 31, 2023 0.0500 0 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 171,842 -0.01(-10.00%)
Oct 19, 2023 0.0500 0 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0 +0.01(+11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 -0.01(-10.00%)
Oct 05, 2023 0.0500 0.0500 0.0450 0.0500 197,250 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0500 0.0500 236,000 +0.00(+0.00%)
Oct 03, 2023 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 8,250 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 27,599 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 19, 2023 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Sep 18, 2023 0.0600 0.0650 0.0600 0.0650 219,000 +0.01(+18.18%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 250,150 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 32,200 +0.00(+0.00%)
Sep 11, 2023 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0500 0.0550 43,179 -0.00(-8.33%)
Sep 06, 2023 0.0600 500 +0.00(+9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 656,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0550 0.0500 0.0550 178,800 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0550 0.0550 193,000 -0.00(-8.33%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 152,920 -0.01(-7.69%)
Aug 25, 2023 0.0650 189 +0.00(+0.00%)
Aug 23, 2023 0.0650 0 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Aug 17, 2023 0.0650 0 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 62,000 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 08, 2023 0.0700 0.0750 0.0600 0.0600 157,842 -0.01(-7.69%)
Aug 03, 2023 0.0650 0 -0.01(-7.14%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-4.11%)
Jul 31, 2023 0.0700 0.0730 0.0700 0.0730 227,000 +0.00(+4.29%)
Jul 28, 2023 0.0750 0.0750 0.0700 0.0700 82,832 +0.00(+0.00%)
Jul 27, 2023 0.0750 0.0750 0.0700 0.0700 305,340 -0.01(-12.50%)
Jul 26, 2023 0.0750 0.0850 0.0700 0.0800 401,750 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0950 0.0750 0.0800 266,000 -0.01(-5.88%)
Jul 24, 2023 0.0750 0.0850 0.0750 0.0850 83,560 +0.01(+6.25%)
Jul 21, 2023 0.0750 0.0800 0.0750 0.0800 42,100 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0750 0.0800 140,000 +0.01(+6.67%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 45,100 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0700 0.0750 93,000 -0.01(-6.25%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jul 14, 2023 0.0800 0.0800 0.0750 0.0750 126,667 -0.01(-6.25%)
Jul 13, 2023 0.0850 0.0850 0.0800 0.0800 106,000 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0800 0.0800 139,000 -0.01(-5.88%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0850 398,000 -0.00(-5.56%)
Jul 10, 2023 0.1050 0.1100 0.0850 0.0900 1,363,648 +0.02(+38.46%)
Jul 05, 2023 0.0650 0 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0650 0.0650 11,378 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0650 0.0650 204,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0650 0.0600 0.0650 4,965 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0600 0.0650 256,000 -0.01(-7.14%)
Jun 26, 2023 0.0600 0.0700 0.0600 0.0700 217,000 +0.01(+16.67%)
Jun 22, 2023 0.0600 0 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 5,150 -0.01(-7.69%)
Jun 20, 2023 0.0750 0.0750 0.0650 0.0650 414,152 -0.01(-13.33%)
Jun 19, 2023 0.0600 0.0750 0.0600 0.0750 1,105,684 +0.02(+36.36%)
Jun 16, 2023 0.0500 0.0550 0.0500 0.0550 309,639 +0.01(+22.22%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0450 406,000 -0.01(-10.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Jun 13, 2023 0.0550 0.0550 0.0500 0.0550 430,000 +0.00(+0.00%)
Jun 12, 2023 0.0600 0.0600 0.0500 0.0550 254,950 -0.00(-8.33%)
Jun 09, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 07, 2023 0.0600 0 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0550 0.0600 94,500 -0.01(-7.69%)
Jun 05, 2023 0.0650 0.0650 0.0650 0.0650 66,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.