Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1050 0.1050 0.0950 0.0950 148,863 -0.02(-17.39%)
Apr 29, 2020 0.1200 0.1200 0.0950 0.1150 355,248 -0.00(-4.17%)
Apr 28, 2020 0.0800 0.1200 0.0650 0.1200 923,644 +0.05(+84.62%)
Apr 27, 2020 0.0600 0.0650 0.0600 0.0650 41,332 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0650 0.0650 0.0650 148,001 -0.01(-13.33%)
Apr 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0750 0.0700 0.0750 63,500 +0.00(+7.14%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0750 0.0600 0.0750 144,300 +0.00(+0.00%)
Mar 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 24, 2020 0.0800 0.0800 0.0700 0.0700 43,000 -0.00(-6.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 18, 2020 0.0750 0.0750 0.0600 0.0650 37,000 -0.01(-18.75%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 04, 2020 0.0900 0.0900 0.0800 0.0850 143,294 -0.01(-10.53%)
Mar 02, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 28, 2020 0.1000 0.1100 0.1000 0.1100 51,826 +0.00(+0.00%)
Feb 27, 2020 0.1200 0.1200 0.1100 0.1100 164,000 -0.01(-8.33%)
Feb 26, 2020 0.1100 0.1300 0.1100 0.1200 594,000 +0.01(+14.29%)
Feb 25, 2020 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1050 0.1050 54,772 -0.01(-12.50%)
Feb 21, 2020 0.1100 0.1200 0.1100 0.1200 95,500 +0.01(+9.09%)
Feb 20, 2020 0.1100 0.1100 0.1100 0.1100 36,000 +0.01(+4.76%)
Feb 19, 2020 0.0900 0.1050 0.0900 0.1050 113,400 +0.01(+10.53%)
Feb 18, 2020 0.0850 0.0950 0.0850 0.0950 33,000 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Feb 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 07, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 06, 2020 0.0900 0.0900 0.0850 0.0850 24,000 -0.01(-15.00%)
Feb 05, 2020 0.1050 0.1050 0.1000 0.1000 95,500 +0.00(+0.00%)
Feb 04, 2020 0.0950 0.1000 0.0950 0.1000 59,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.