Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Jul 19, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jul 14, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 13, 2017	0.0400	0.0400	0.0300	0.0300	40,000	+0.00(+20.00%)
Jul 12, 2017	0.0300	0.0300	0.0250	0.0250	25,000	-0.01(-37.50%)
Jul 11, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.01(+33.33%)
Jul 06, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 05, 2017	0.0250	0.0250	0.0250	0.0250	21,000	+0.00(+0.00%)
Jul 03, 2017	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 30, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 28, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 27, 2017	0.0300	0.0300	0.0250	0.0250	52,000	-0.00(-16.67%)
Jun 23, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 21, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 20, 2017	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Jun 19, 2017	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Jun 16, 2017	0.0350	0.0350	0.0300	0.0300	89,000	-0.01(-25.00%)
Jun 15, 2017	0.0300	0.0400	0.0300	0.0400	152,000	+0.00(+14.29%)
Jun 12, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 09, 2017	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Jun 08, 2017	0.0350	0.0350	0.0350	0.0350	200,000	+0.00(+0.00%)
Jun 05, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 02, 2017	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
May 31, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 29, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 25, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 24, 2017	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
May 19, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 15, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ashanti Sankofa (TSV: ASI )

Historical Prices