Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2021 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-25.00%)
Jun 14, 2021 0.0400 0.0400 0.0400 12 +0.01(+33.33%)
Jun 09, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2021 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
May 25, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2021 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 05, 2021 0.0350 0.0400 0.0350 0.0400 264,000 +0.01(+33.33%)
May 04, 2021 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0300 0.0300 206,500 +0.00(+20.00%)
Apr 26, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0350 0.0300 0.0350 33,570 +0.01(+40.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0300 0.0300 1,453 -0.01(-14.29%)
Apr 05, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2021 0.0400 0.0400 0.0300 0.0350 291,000 -0.00(-12.50%)
Mar 23, 2021 0.0450 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0550 0.0400 0.0400 115,452 +0.00(+0.00%)
Mar 18, 2021 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0400 0.0350 0.0400 43,600 +0.00(+14.29%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 16,001 -0.00(-12.50%)
Mar 11, 2021 0.0300 0.0400 0.0300 0.0400 69,600 +0.01(+33.33%)
Mar 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0300 0.0300 9,200 -0.01(-25.00%)
Feb 22, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 0.0400 22,933 +0.01(+60.00%)
Feb 10, 2021 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 09, 2021 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 04, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0.0250 159,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0250 0.0250 405,000 -0.00(-16.67%)
Nov 03, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Oct 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 10,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.