Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0300 0.0350 0.0300 0.0350 57,000 +0.01(+40.00%)
Sep 19, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 07, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2017 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 31, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2017 0.0400 0.0400 0.0300 0.0300 40,000 +0.00(+20.00%)
Jul 12, 2017 0.0300 0.0300 0.0250 0.0250 25,000 -0.01(-37.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
Jul 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 05, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2017 0.0300 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
Jun 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 19, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-25.00%)
Jun 15, 2017 0.0300 0.0400 0.0300 0.0400 152,000 +0.00(+14.29%)
Jun 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 08, 2017 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 19, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 17, 2017 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 13, 2017 0.0650 0.0850 0.0650 0.0850 16,000 +0.02(+30.77%)
Apr 06, 2017 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Apr 05, 2017 0.0500 0.0500 0.0450 0.0450 13,100 -0.01(-25.00%)
Mar 28, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 22, 2017 0.0500 0.0600 0.0500 0.0600 6,000 +0.01(+33.33%)
Mar 21, 2017 0.0450 0.0450 0.0450 0.0450 3,560 -0.01(-18.18%)
Mar 17, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 16, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 15, 2017 0.0600 0.0600 0.0500 0.0500 100,000 -0.01(-23.08%)
Mar 14, 2017 0.0600 0.0650 0.0500 0.0650 177,200 +0.01(+30.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 08, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 03, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 02, 2017 0.0500 0.0700 0.0500 0.0650 43,300 +0.01(+30.00%)
Mar 01, 2017 0.0450 0.0500 0.0450 0.0500 79,000 -0.04(-47.37%)
Feb 08, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.