Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 58,700 +0.00(+0.00%)
Feb 20, 2018 0.0500 0.0500 0.0350 0.0350 38,750 -0.00(-12.50%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 63 -0.01(-28.57%)
Feb 12, 2018 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-25.00%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Jan 16, 2018 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Dec 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.