Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2021 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-25.00%)
Jun 14, 2021 0.0400 0.0400 0.0400 12 +0.01(+33.33%)
Jun 09, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2021 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
May 25, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2021 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 05, 2021 0.0350 0.0400 0.0350 0.0400 264,000 +0.01(+33.33%)
May 04, 2021 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0300 0.0300 206,500 +0.00(+20.00%)
Apr 26, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0350 0.0300 0.0350 33,570 +0.01(+40.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0300 0.0300 1,453 -0.01(-14.29%)
Apr 05, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.