Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jul 24, 2018 0.0550 0.0550 0.0500 0.0500 8,312 -0.00(-9.09%)
Jun 27, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jun 22, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jun 08, 2018 0.0850 0.0850 0.0850 0.0850 2,600 +0.01(+13.33%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Jun 06, 2018 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+13.33%)
Jun 05, 2018 0.0850 0.0900 0.0750 0.0750 50,000 -0.01(-11.76%)
Jun 04, 2018 0.0900 0.0900 0.0800 0.0850 141,000 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0950 0.0600 0.0850 347,300 +0.02(+30.77%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 114,000 +0.01(+18.18%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 150,000 -0.01(-15.38%)
May 24, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2018 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
May 15, 2018 0.0550 0.0600 0.0550 0.0600 73,500 +0.01(+33.33%)
May 14, 2018 0.0450 0.0600 0.0400 0.0450 206,700 +0.00(+0.00%)
May 11, 2018 0.0300 0.0450 0.0300 0.0450 250,004 +0.02(+80.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 07, 2018 0.0300 0.0300 0.0250 0.0250 151,600 -0.01(-37.50%)
May 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.