Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED

Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 11, 2019	0.0400	0.0450	0.0400	0.0450	92,600	+0.00(+0.00%)
Dec 10, 2019	0.0450	0.0450	0.0400	0.0450	139,700	+0.00(+12.50%)
Dec 09, 2019	0.0400	0.0450	0.0400	0.0400	308,952	-0.00(-11.11%)
Dec 06, 2019	0.0450	0.0500	0.0450	0.0450	122,056	-0.01(-10.00%)
Dec 05, 2019	0.0450	0.0500	0.0450	0.0500	148,866	+0.00(+0.00%)
Dec 04, 2019	0.0500	0.0500	0.0450	0.0500	134,000	+0.00(+0.00%)
Dec 03, 2019	0.0500	0.0500	0.0450	0.0500	180,083	+0.00(+0.00%)
Dec 02, 2019	0.0450	0.0500	0.0450	0.0500	123,331	+0.01(+11.11%)
Nov 29, 2019	0.0450	0.0500	0.0450	0.0450	52,000	-0.01(-10.00%)
Nov 28, 2019	0.0400	0.0500	0.0400	0.0500	34,595	+0.00(+0.00%)
Nov 27, 2019	0.0450	0.0500	0.0450	0.0500	180,861	+0.00(+0.00%)
Nov 26, 2019	0.0500	0.0500	0.0450	0.0500	295,825	+0.00(+0.00%)
Nov 25, 2019	0.0500	0.0550	0.0500	0.0500	58,518	+0.00(+0.00%)
Nov 22, 2019	0.0500	0.0550	0.0450	0.0500	572,239	+0.01(+11.11%)
Nov 21, 2019	0.0450	0.0450	0.0450	0.0450	100,340	+0.00(+0.00%)
Nov 20, 2019	0.0400	0.0450	0.0400	0.0450	334,545	+0.00(+12.50%)
Nov 19, 2019	0.0450	0.0450	0.0400	0.0400	431,362	-0.01(-20.00%)
Nov 18, 2019	0.0550	0.0550	0.0450	0.0500	312,930	+0.00(+0.00%)
Nov 15, 2019	0.0550	0.0550	0.0500	0.0500	347,256	-0.00(-9.09%)
Nov 14, 2019	0.0550	0.0550	0.0500	0.0550	59,470	+0.00(+10.00%)
Nov 13, 2019	0.0500	0.0500	0.0500	0.0500	66,718	+0.00(+0.00%)
Nov 12, 2019	0.0600	0.0600	0.0500	0.0500	854,775	-0.01(-16.67%)
Nov 11, 2019	0.0550	0.0600	0.0550	0.0600	288,130	+0.00(+9.09%)
Nov 08, 2019	0.0600	0.0600	0.0500	0.0550	164,605	+0.00(+0.00%)
Nov 07, 2019	0.0600	0.0600	0.0550	0.0550	364,986	+0.00(+0.00%)
Nov 06, 2019	0.0500	0.0600	0.0500	0.0550	418,219	-0.00(-8.33%)
Nov 05, 2019	0.0600	0.0600	0.0500	0.0600	719,117	+0.00(+9.09%)
Nov 04, 2019	0.0700	0.0700	0.0550	0.0550	1,117,854	-0.02(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Crossing Airlines Group Inc (TSV: JET )

Historical Prices