Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0450 0.0400 0.0450 12,600 +0.00(+12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 426,000 -0.00(-11.11%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0400 0.0450 73,400 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 10,599 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0400 0.0450 519,000 -0.01(-10.00%)
May 19, 2020 0.0450 0.0500 0.0400 0.0500 921,000 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0450 0.0500 258,000 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0450 0.0500 823,609 -0.00(-9.09%)
May 12, 2020 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0550 0.0450 0.0550 201,200 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0450 0.0500 51,500 +0.00(+0.00%)
May 07, 2020 0.0450 0.0550 0.0450 0.0500 3,501,800 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0400 0.0450 76,000 -0.01(-10.00%)
May 04, 2020 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0450 0.0500 503,075 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0500 0.0400 0.0500 235,000 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0450 512,789 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0500 0.0400 0.0500 659,987 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0500 0.0450 0.0500 356,699 +0.01(+11.11%)
Apr 24, 2020 0.0500 0.0500 0.0400 0.0450 588,893 -0.01(-10.00%)
Apr 23, 2020 0.0400 0.0500 0.0400 0.0500 1,734,500 +0.01(+11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 665,826 +0.00(+12.50%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0400 128,000 -0.00(-11.11%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Apr 17, 2020 0.0350 0.0400 0.0350 0.0400 293,000 +0.00(+14.29%)
Apr 16, 2020 0.0350 0.0350 0.0300 0.0350 648,375 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 831,041 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0400 0.0400 328,000 -0.00(-11.11%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 673,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0450 0.0350 0.0400 4,439,700 -0.00(-11.11%)
Apr 07, 2020 0.0300 0.0450 0.0250 0.0450 11,084,186 +0.01(+50.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 378,000 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0350 0.0300 0.0300 250,500 -0.01(-14.29%)
Apr 01, 2020 0.0300 0.0350 0.0300 0.0350 119,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0350 0.0300 0.0350 538,500 +0.01(+16.67%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 584,350 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 289,750 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0250 123,400 +0.01(+25.00%)
Mar 25, 2020 0.0250 0.0250 0.0200 0.0200 138,500 -0.01(-20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 272,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 1,222,051 -0.00(-16.67%)
Mar 20, 2020 0.0300 0.0350 0.0250 0.0300 1,252,516 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0300 793,700 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0250 0.0300 265,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0300 602,966 -0.01(-14.29%)
Mar 13, 2020 0.0400 0.0400 0.0300 0.0350 574,900 -0.00(-12.50%)
Mar 12, 2020 0.0350 0.0400 0.0300 0.0400 412,480 -0.00(-11.11%)
Mar 11, 2020 0.0400 0.0450 0.0400 0.0450 80,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0450 0.0350 0.0450 112,750 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0350 0.0450 965,502 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0500 424,150 -0.00(-9.09%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 79,000 +0.00(+10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 577,480 -0.00(-9.09%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0550 357,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.