Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Archon Minerals Ltd (TSV: ACS )

0.1800 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.1900	0	+0.02(+8.57%)
Apr 26, 2022	0.1900	0.2400	0.1750	0.1750	11,000	-0.12(-40.68%)
Apr 21, 2022				0.2950	0	+0.05(+22.92%)
Apr 14, 2022				0.2400	0	+0.04(+20.00%)
Apr 13, 2022	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Mar 31, 2022				0.2000	0	-0.02(-9.09%)
Feb 25, 2022				0.2200	0	+0.01(+4.76%)
Feb 22, 2022				0.2100	0	-0.08(-27.59%)
Feb 11, 2022				0.2900	0	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Archon Minerals Ltd (TSV: ACS )

Historical Prices