Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8200	0.8200	0.8200	0	+0.05(+6.49%)
Aug 30, 2018	0.7800	0.8000	0.7500	0.7700	1,500,675	-0.09(-10.47%)
Aug 29, 2018	0.8800	0.8800	0.8100	0.8600	1,846,403	-0.02(-2.27%)
Aug 28, 2018	0.8600	0.9000	0.8600	0.8800	2,366,553	+0.05(+6.02%)
Aug 27, 2018	0.7100	0.8300	0.6900	0.8300	1,715,648	+0.12(+16.90%)
Aug 24, 2018	0.6900	0.7100	0.6700	0.7100	608,241	+0.03(+4.41%)
Aug 23, 2018	0.6800	0.7100	0.6800	0.6800	464,352	-0.02(-2.86%)
Aug 22, 2018	0.6900	0.7200	0.6700	0.7000	921,069	+0.01(+1.45%)
Aug 21, 2018	0.6900	0.7000	0.6600	0.6900	1,056,514	+0.00(+0.00%)
Aug 20, 2018	0.6900	0.7000	0.6600	0.6900	832,121	-0.01(-1.43%)
Aug 17, 2018	0.6900	0.7100	0.6800	0.7000	1,024,716	+0.03(+4.48%)
Aug 16, 2018	0.7100	0.7200	0.6700	0.6700	705,633	-0.04(-5.63%)
Aug 15, 2018	0.7100	0.7500	0.7000	0.7100	1,566,384	+0.02(+2.90%)
Aug 14, 2018	0.7200	0.7200	0.6600	0.6900	1,281,479	-0.06(-8.00%)
Aug 13, 2018	0.7800	0.7900	0.7200	0.7500	1,147,861	-0.05(-6.25%)
Aug 10, 2018	0.8200	0.8200	0.7900	0.8000	579,900	-0.02(-2.44%)
Aug 09, 2018	0.7900	0.8400	0.7700	0.8200	509,262	+0.00(+0.00%)
Aug 08, 2018	0.7800	0.8200	0.7600	0.8200	1,097,646	-0.01(-1.20%)
Aug 07, 2018	0.8600	0.8800	0.8100	0.8300	784,125	-0.01(-1.19%)
Aug 03, 2018		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Aug 02, 2018	0.8200	0.8500	0.7800	0.8500	1,230,366	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices