Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Aug 29, 2019	0.2450	0.2550	0.2450	0.2450	604,645	+0.00(+0.00%)
Aug 28, 2019	0.2700	0.2750	0.2450	0.2450	1,828,011	-0.03(-9.26%)
Aug 27, 2019	0.2750	0.2800	0.2700	0.2700	228,409	-0.01(-1.82%)
Aug 26, 2019	0.2800	0.2850	0.2700	0.2750	292,202	-0.01(-1.79%)
Aug 23, 2019	0.2750	0.2850	0.2750	0.2800	341,012	+0.00(+0.00%)
Aug 22, 2019	0.2800	0.2800	0.2750	0.2800	1,134,842	-0.01(-3.45%)
Aug 21, 2019	0.2900	0.2950	0.2750	0.2900	775,011	-0.01(-1.69%)
Aug 20, 2019	0.3050	0.3150	0.2950	0.2950	406,153	-0.01(-3.28%)
Aug 19, 2019	0.3250	0.3250	0.3000	0.3050	625,227	-0.01(-3.17%)
Aug 16, 2019	0.3150	0.3250	0.3150	0.3150	355,674	-0.01(-1.56%)
Aug 15, 2019	0.3250	0.3300	0.3150	0.3200	249,706	-0.01(-3.03%)
Aug 14, 2019	0.3300	0.3400	0.3300	0.3300	654,269	+0.01(+3.13%)
Aug 13, 2019	0.3200	0.3400	0.3200	0.3200	1,221,255	-0.01(-1.54%)
Aug 12, 2019	0.3600	0.3600	0.3200	0.3250	585,564	-0.03(-8.45%)
Aug 09, 2019	0.3700	0.3700	0.3550	0.3550	448,422	-0.01(-2.74%)
Aug 08, 2019	0.4000	0.4000	0.3650	0.3650	433,974	-0.04(-9.88%)
Aug 07, 2019	0.4000	0.4250	0.3950	0.4050	1,221,424	+0.02(+3.85%)
Aug 06, 2019	0.3500	0.4050	0.3500	0.3900	1,247,517	+0.05(+14.71%)
Aug 02, 2019		0.3400	0.3400	0.3400	0	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices