Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.620 4.620 4.210 4.250 725,560 -0.32(-7.00%)
Oct 28, 2022 4.550 4.620 4.440 4.570 190,037 +0.07(+1.56%)
Oct 27, 2022 4.700 4.700 4.500 4.500 171,279 -0.08(-1.75%)
Oct 26, 2022 4.830 5.090 4.570 4.580 499,274 -0.19(-3.98%)
Oct 25, 2022 4.250 4.840 4.250 4.770 365,788 +0.47(+10.93%)
Oct 24, 2022 4.300 4.350 4.090 4.300 204,797 +0.05(+1.18%)
Oct 21, 2022 4.140 4.300 4.070 4.250 221,455 +0.06(+1.43%)
Oct 20, 2022 4.330 4.400 4.140 4.190 234,545 -0.14(-3.23%)
Oct 19, 2022 4.400 4.460 4.290 4.330 211,353 -0.09(-2.04%)
Oct 18, 2022 4.520 4.730 4.370 4.420 181,700 -0.10(-2.21%)
Oct 17, 2022 4.490 4.700 4.470 4.520 166,521 +0.10(+2.26%)
Oct 14, 2022 4.780 4.810 4.420 4.420 162,983 -0.25(-5.35%)
Oct 13, 2022 4.290 4.720 4.240 4.670 220,878 +0.11(+2.41%)
Oct 12, 2022 4.630 4.700 4.440 4.560 125,076 -0.11(-2.36%)
Oct 11, 2022 4.930 4.930 4.550 4.670 266,988 -0.52(-10.02%)
Oct 07, 2022 5.190 0 -0.33(-5.98%)
Oct 06, 2022 5.710 5.790 5.450 5.520 213,416 -0.02(-0.36%)
Oct 05, 2022 5.270 5.590 5.250 5.540 177,209 +0.06(+1.09%)
Oct 04, 2022 5.390 5.570 5.390 5.480 255,185 +0.19(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.