Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.240 -0.010 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Jun 28, 2018	0.6400	0.7100	0.6200	0.7000	1,671,514	+0.06(+9.37%)
Jun 27, 2018	0.6700	0.6900	0.6300	0.6400	1,570,963	-0.03(-4.48%)
Jun 26, 2018	0.6900	0.7100	0.6700	0.6700	882,228	-0.04(-5.63%)
Jun 25, 2018	0.7000	0.7400	0.6800	0.7100	1,293,946	+0.01(+1.43%)
Jun 22, 2018	0.7100	0.7600	0.6900	0.7000	2,461,579	-0.06(-7.89%)
Jun 21, 2018	0.8100	0.8600	0.7500	0.7600	1,521,871	-0.05(-6.17%)
Jun 20, 2018	0.8600	0.8600	0.8100	0.8100	1,709,088	-0.06(-6.90%)
Jun 19, 2018	0.9500	0.9500	0.8700	0.8700	1,127,662	-0.05(-5.43%)
Jun 18, 2018	0.9500	0.9500	0.9100	0.9200	782,938	-0.03(-3.16%)
Jun 15, 2018		0.9800	0.9800	0.9500	592,950	-0.03(-3.06%)
Jun 14, 2018	0.9200	1.020	0.9000	0.9800	1,527,672	+0.03(+3.16%)
Jun 13, 2018	1.010	1.030	0.9200	0.9500	1,811,541	-0.07(-6.86%)
Jun 12, 2018	1.000	1.050	0.9700	1.020	1,198,159	+0.04(+4.08%)
Jun 11, 2018	1.050	1.080	0.9800	0.9800	1,965,068	-0.12(-10.91%)
Jun 08, 2018	1.120	1.120	1.080	1.100	420,497	-0.03(-2.65%)
Jun 07, 2018	1.120	1.130	1.070	1.130	508,157	-0.01(-0.88%)
Jun 06, 2018		1.150		1.140	647,191	+0.02(+1.79%)
Jun 05, 2018	1.150	1.160	1.080	1.120	1,366,380	-0.02(-1.75%)
Jun 04, 2018	1.190	1.190	1.120	1.140	538,585	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices