Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.240 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6300 0.6400 0.6000 0.6000 1,024,184 -0.04(-6.25%)
Sep 27, 2018 0.6100 0.6500 0.5900 0.6400 1,853,338 +0.00(+0.00%)
Sep 26, 2018 0.6200 0.6500 0.6100 0.6400 641,785 +0.03(+4.92%)
Sep 25, 2018 0.6600 0.6600 0.5900 0.6100 2,240,440 -0.07(-10.29%)
Sep 24, 2018 0.6800 0.6900 0.6600 0.6800 1,339,290 -0.03(-4.23%)
Sep 21, 2018 0.6600 0.7200 0.6500 0.7100 2,776,827 +0.07(+10.94%)
Sep 20, 2018 0.6700 0.6700 0.6200 0.6400 792,095 -0.02(-3.03%)
Sep 19, 2018 0.6200 0.6700 0.6000 0.6600 1,406,246 +0.04(+6.45%)
Sep 18, 2018 0.6300 0.6500 0.6200 0.6200 903,591 +0.00(+0.00%)
Sep 17, 2018 0.6500 0.6600 0.6200 0.6200 401,137 -0.05(-7.46%)
Sep 14, 2018 0.6500 0.6800 0.6300 0.6700 865,908 +0.02(+3.08%)
Sep 13, 2018 0.6500 0.6900 0.6500 0.6500 1,093,346 +0.01(+1.56%)
Sep 12, 2018 0.6000 0.6400 0.6000 0.6400 983,615 +0.00(+0.00%)
Sep 11, 2018 0.6300 0.6500 0.6200 0.6400 933,340 -0.01(-1.54%)
Sep 10, 2018 0.7000 0.7000 0.6400 0.6500 1,230,044 -0.03(-4.41%)
Sep 07, 2018 0.7200 0.7200 0.6700 0.6800 1,170,963 -0.04(-5.56%)
Sep 06, 2018 0.6800 0.7200 0.6800 0.7200 749,586 +0.01(+1.41%)
Sep 05, 2018 0.7500 0.7500 0.7100 0.7100 1,078,659 -0.08(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.