Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.240 -0.010 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1350	0.1400	0.1300	0.1400	740,263	+0.02(+12.00%)
Nov 28, 2019	0.1250	0.1400	0.1250	0.1250	226,888	+0.00(+0.00%)
Nov 27, 2019	0.1150	0.1300	0.1150	0.1250	580,148	+0.01(+4.17%)
Nov 26, 2019	0.1200	0.1200	0.1100	0.1200	547,654	+0.00(+0.00%)
Nov 25, 2019	0.1250	0.1300	0.1100	0.1200	661,742	+0.00(+4.35%)
Nov 22, 2019	0.1200	0.1250	0.1100	0.1150	1,283,391	-0.01(-8.00%)
Nov 21, 2019	0.1300	0.1300	0.1150	0.1250	1,057,005	-0.01(-3.85%)
Nov 20, 2019	0.1400	0.1400	0.1250	0.1300	819,873	-0.01(-7.14%)
Nov 19, 2019	0.1400	0.1450	0.1300	0.1400	425,055	-0.01(-6.67%)
Nov 18, 2019	0.1450	0.1550	0.1400	0.1500	431,525	+0.01(+3.45%)
Nov 15, 2019	0.1450	0.1500	0.1400	0.1450	556,347	+0.00(+0.00%)
Nov 14, 2019	0.1550	0.1550	0.1450	0.1450	221,517	-0.01(-6.45%)
Nov 13, 2019	0.1500	0.1600	0.1500	0.1550	497,551	+0.00(+0.00%)
Nov 12, 2019	0.1500	0.1550	0.1450	0.1550	643,382	+0.01(+3.33%)
Nov 11, 2019	0.1600	0.1600	0.1500	0.1500	418,890	-0.01(-3.23%)
Nov 08, 2019	0.1600	0.1600	0.1500	0.1550	1,395,999	-0.01(-3.13%)
Nov 07, 2019	0.1650	0.1650	0.1550	0.1600	820,070	+0.00(+0.00%)
Nov 06, 2019	0.1750	0.1800	0.1550	0.1600	3,241,149	-0.01(-5.88%)
Nov 05, 2019	0.1800	0.1850	0.1700	0.1700	961,168	-0.01(-5.56%)
Nov 04, 2019	0.1750	0.1850	0.1750	0.1800	836,748	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices