Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0600 0 -0.01(-7.69%)
Mar 21, 2024 0.0650 0 -0.01(-13.33%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 4,100 +0.00(+7.14%)
Mar 08, 2024 0.0700 0 +0.01(+16.67%)
Mar 06, 2024 0.0600 0 +0.00(+0.00%)
Mar 01, 2024 0.0600 0 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 12,937 -0.01(-20.00%)
Feb 16, 2024 0.0750 0 +0.01(+25.00%)
Feb 14, 2024 0.0600 0 +0.00(+0.00%)
Feb 01, 2024 0.0600 0 -0.01(-20.00%)
Jan 29, 2024 0.0750 0 +0.01(+15.38%)
Jan 19, 2024 0.0650 0 -0.01(-7.14%)
Jan 17, 2024 0.0700 5 +0.00(+0.00%)
Jan 15, 2024 0.0700 0 -0.00(-6.67%)
Jan 11, 2024 0.0750 0 +0.00(+0.00%)
Jan 09, 2024 0.0750 0 +0.00(+0.00%)
Jan 05, 2024 0.0750 0 -0.01(-6.25%)
Jan 04, 2024 0.0850 0.0850 0.0800 0.0800 81,500 -0.03(-27.27%)
Jan 03, 2024 0.1100 0.1100 0.1100 0.1100 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.