Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8100 0.8200 0.7200 0.7200 1,173,445 -0.10(-12.20%)
Apr 29, 2021 0.8100 0.8400 0.7500 0.8200 1,235,291 +0.05(+6.49%)
Apr 28, 2021 0.6800 0.7900 0.6700 0.7700 2,007,397 +0.10(+14.93%)
Apr 27, 2021 0.6100 0.6800 0.6000 0.6700 1,468,307 +0.08(+13.56%)
Apr 26, 2021 0.6100 0.6100 0.5900 0.5900 729,498 +0.00(+0.00%)
Apr 23, 2021 0.5900 0.6100 0.5600 0.5900 397,985 +0.02(+3.51%)
Apr 22, 2021 0.5800 0.5900 0.5600 0.5700 167,766 +0.02(+3.64%)
Apr 21, 2021 0.5600 0.6300 0.5300 0.5500 2,905,697 +0.01(+1.85%)
Apr 20, 2021 0.5600 0.5700 0.4850 0.5400 2,125,969 -0.02(-3.57%)
Apr 19, 2021 0.6100 0.6300 0.5600 0.5600 2,046,049 -0.04(-6.67%)
Apr 16, 2021 0.5900 0.6000 0.5700 0.6000 272,247 +0.03(+5.26%)
Apr 15, 2021 0.5900 0.6100 0.5700 0.5700 320,190 -0.02(-3.39%)
Apr 14, 2021 0.6000 0.6100 0.5700 0.5900 758,637 -0.01(-1.67%)
Apr 13, 2021 0.5900 0.6200 0.5700 0.6000 930,528 +0.03(+5.26%)
Apr 12, 2021 0.5500 0.5700 0.5300 0.5700 500,621 +0.03(+5.56%)
Apr 09, 2021 0.5600 0.6400 0.5400 0.5400 1,320,762 -0.04(-6.90%)
Apr 08, 2021 0.5300 0.5800 0.5100 0.5800 704,889 +0.06(+11.54%)
Apr 07, 2021 0.5100 0.5300 0.5000 0.5200 474,096 +0.02(+4.00%)
Apr 06, 2021 0.4900 0.5000 0.4800 0.5000 557,687 -0.01(-1.96%)
Apr 05, 2021 0.5100 0.5100 0.4900 0.5100 192,569 +0.03(+6.25%)
Apr 01, 2021 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Mar 31, 2021 0.4750 0.4950 0.4600 0.4850 131,933 +0.02(+4.30%)
Mar 30, 2021 0.5000 0.5000 0.4650 0.4650 168,263 -0.02(-5.10%)
Mar 29, 2021 0.4950 0.5100 0.4900 0.4900 317,947 +0.00(+0.00%)
Mar 26, 2021 0.4700 0.4900 0.4700 0.4900 33,985 +0.03(+6.52%)
Mar 25, 2021 0.4700 0.4900 0.4600 0.4600 368,618 -0.02(-4.17%)
Mar 24, 2021 0.4600 0.4850 0.4550 0.4800 296,082 +0.02(+5.49%)
Mar 23, 2021 0.4800 0.4900 0.4400 0.4550 363,013 -0.01(-1.09%)
Mar 22, 2021 0.4700 0.4950 0.4600 0.4600 1,020,806 -0.01(-2.13%)
Mar 19, 2021 0.4500 0.4800 0.4450 0.4700 912,550 +0.03(+8.05%)
Mar 18, 2021 0.4350 0.4500 0.4300 0.4350 225,909 +0.02(+3.57%)
Mar 17, 2021 0.4200 0.4300 0.3800 0.4200 387,445 -0.01(-2.33%)
Mar 16, 2021 0.4150 0.4600 0.4150 0.4300 559,695 +0.02(+4.88%)
Mar 15, 2021 0.4050 0.5000 0.4000 0.4100 1,032,782 +0.03(+7.89%)
Mar 12, 2021 0.3200 0.4400 0.3050 0.3800 1,261,573 +0.08(+24.59%)
Mar 11, 2021 0.3500 0.3650 0.3000 0.3050 345,203 -0.04(-12.86%)
Mar 10, 2021 0.3600 0.3650 0.3500 0.3500 134,696 +0.00(+0.00%)
Mar 09, 2021 0.3450 0.3800 0.3300 0.3500 400,428 +0.02(+6.06%)
Mar 08, 2021 0.3250 0.3350 0.3100 0.3300 132,554 +0.02(+4.76%)
Mar 05, 2021 0.3300 0.3300 0.3100 0.3150 166,105 -0.01(-1.56%)
Mar 04, 2021 0.3450 0.3450 0.3200 0.3200 106,676 -0.02(-5.88%)
Mar 03, 2021 0.3350 0.3450 0.3350 0.3400 70,667 +0.00(+0.00%)
Mar 02, 2021 0.3550 0.3550 0.3400 0.3400 141,542 -0.01(-4.23%)
Mar 01, 2021 0.3650 0.3650 0.3400 0.3550 88,449 +0.00(+0.00%)
Feb 26, 2021 0.3450 0.3600 0.3350 0.3550 99,276 +0.01(+2.90%)
Feb 25, 2021 0.3500 0.3600 0.3450 0.3450 101,322 -0.02(-4.17%)
Feb 24, 2021 0.3750 0.3750 0.3500 0.3600 115,024 -0.02(-4.00%)
Feb 23, 2021 0.3700 0.3750 0.3450 0.3750 137,842 +0.00(+0.00%)
Feb 22, 2021 0.3600 0.3750 0.3600 0.3750 163,097 +0.03(+10.29%)
Feb 19, 2021 0.3550 0.3550 0.3400 0.3400 51,985 -0.00(-1.45%)
Feb 18, 2021 0.3550 0.3550 0.3400 0.3450 111,996 -0.01(-1.43%)
Feb 17, 2021 0.3500 0.3600 0.3400 0.3500 85,400 -0.01(-1.41%)
Feb 16, 2021 0.3800 0.3800 0.3450 0.3550 235,446 -0.01(-2.74%)
Feb 12, 2021 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Feb 11, 2021 0.3800 0.3900 0.3600 0.3800 342,328 +0.01(+2.70%)
Feb 10, 2021 0.3900 0.4000 0.3650 0.3700 319,248 -0.03(-7.50%)
Feb 09, 2021 0.4000 0.4000 0.3800 0.4000 83,304 +0.02(+5.26%)
Feb 08, 2021 0.3850 0.3900 0.3750 0.3800 68,531 +0.01(+2.70%)
Feb 05, 2021 0.3650 0.4000 0.3600 0.3700 272,689 +0.02(+4.23%)
Feb 04, 2021 0.3600 0.3600 0.3400 0.3550 387,840 +0.01(+1.43%)
Feb 03, 2021 0.3600 0.4000 0.3500 0.3500 289,522 -0.01(-1.41%)
Feb 02, 2021 0.3450 0.3650 0.3450 0.3550 150,737 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.