Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8100	0.8200	0.7200	0.7200	1,173,445	-0.10(-12.20%)
Apr 29, 2021	0.8100	0.8400	0.7500	0.8200	1,235,291	+0.05(+6.49%)
Apr 28, 2021	0.6800	0.7900	0.6700	0.7700	2,007,397	+0.10(+14.93%)
Apr 27, 2021	0.6100	0.6800	0.6000	0.6700	1,468,307	+0.08(+13.56%)
Apr 26, 2021	0.6100	0.6100	0.5900	0.5900	729,498	+0.00(+0.00%)
Apr 23, 2021	0.5900	0.6100	0.5600	0.5900	397,985	+0.02(+3.51%)
Apr 22, 2021	0.5800	0.5900	0.5600	0.5700	167,766	+0.02(+3.64%)
Apr 21, 2021	0.5600	0.6300	0.5300	0.5500	2,905,697	+0.01(+1.85%)
Apr 20, 2021	0.5600	0.5700	0.4850	0.5400	2,125,969	-0.02(-3.57%)
Apr 19, 2021	0.6100	0.6300	0.5600	0.5600	2,046,049	-0.04(-6.67%)
Apr 16, 2021	0.5900	0.6000	0.5700	0.6000	272,247	+0.03(+5.26%)
Apr 15, 2021	0.5900	0.6100	0.5700	0.5700	320,190	-0.02(-3.39%)
Apr 14, 2021	0.6000	0.6100	0.5700	0.5900	758,637	-0.01(-1.67%)
Apr 13, 2021	0.5900	0.6200	0.5700	0.6000	930,528	+0.03(+5.26%)
Apr 12, 2021	0.5500	0.5700	0.5300	0.5700	500,621	+0.03(+5.56%)
Apr 09, 2021	0.5600	0.6400	0.5400	0.5400	1,320,762	-0.04(-6.90%)
Apr 08, 2021	0.5300	0.5800	0.5100	0.5800	704,889	+0.06(+11.54%)
Apr 07, 2021	0.5100	0.5300	0.5000	0.5200	474,096	+0.02(+4.00%)
Apr 06, 2021	0.4900	0.5000	0.4800	0.5000	557,687	-0.01(-1.96%)
Apr 05, 2021	0.5100	0.5100	0.4900	0.5100	192,569	+0.03(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labrador Gold Corp (TSV: LAB )

Historical Prices