Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.370 2.450 2.370 2.400 38,790 +0.05(+2.13%)
Jan 30, 2018 2.400 2.490 2.300 2.350 8,600 +0.03(+1.29%)
Jan 29, 2018 2.390 2.460 2.320 2.320 22,107 -0.06(-2.52%)
Jan 26, 2018 2.430 2.440 2.360 2.380 6,950 -0.02(-0.83%)
Jan 25, 2018 2.330 2.450 2.260 2.400 1,302 -0.02(-0.83%)
Jan 24, 2018 2.350 2.450 2.350 2.420 8,000 +0.31(+14.69%)
Jan 23, 2018 2.260 2.260 2.110 2.110 6,120 -0.18(-7.86%)
Jan 22, 2018 2.400 2.600 2.240 2.290 19,658 -0.05(-2.14%)
Jan 19, 2018 2.190 2.480 1.980 2.340 25,976 +0.15(+6.85%)
Jan 18, 2018 2.400 2.400 2.190 2.190 9,350 -0.11(-4.78%)
Jan 17, 2018 2.350 2.490 2.080 2.300 15,541 +0.33(+16.75%)
Jan 16, 2018 1.960 2.000 1.950 1.970 1,421 +0.05(+2.60%)
Jan 15, 2018 2.300 2.300 1.860 1.920 19,700 -0.38(-16.52%)
Jan 12, 2018 2.350 2.350 2.300 2.300 1,313 -0.10(-4.17%)
Jan 11, 2018 2.470 2.980 2.300 2.400 24,887 -0.67(-21.82%)
Jan 10, 2018 2.300 3.070 1.990 3.070 29,452 +0.75(+32.33%)
Jan 09, 2018 2.310 2.500 2.310 2.320 15,050 -0.41(-15.02%)
Jan 08, 2018 2.170 2.850 2.100 2.730 114,136 +1.13(+70.62%)
Jan 05, 2018 1.390 1.600 1.390 1.600 20,475 +0.40(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.