Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.070 1.110 1.060 1.090 10,840 +0.03(+2.83%)
Mar 30, 2023 1.080 1.090 1.060 1.060 2,209 -0.02(-1.85%)
Mar 29, 2023 1.100 1.100 1.080 1.080 9,316 -0.02(-1.82%)
Mar 28, 2023 1.150 1.150 1.100 1.100 5,920 -0.04(-3.51%)
Mar 27, 2023 1.140 1.140 1.130 1.140 1,500 +0.02(+1.79%)
Mar 24, 2023 1.150 1.150 1.120 1.120 3,830 -0.03(-2.61%)
Mar 23, 2023 1.180 1.180 1.150 1.150 4,100 -0.01(-0.86%)
Mar 22, 2023 1.160 1.190 1.160 1.160 9,970 +0.01(+0.87%)
Mar 21, 2023 1.170 1.170 1.150 1.150 1,900 -0.01(-0.86%)
Mar 20, 2023 1.260 1.260 1.140 1.160 27,904 -0.14(-10.77%)
Mar 17, 2023 1.200 1.300 1.170 1.300 575,500 +0.09(+7.44%)
Mar 16, 2023 1.180 1.240 1.170 1.210 194,912 +0.05(+4.31%)
Mar 15, 2023 1.180 1.200 1.150 1.160 107,500 -0.02(-1.69%)
Mar 14, 2023 1.140 1.180 1.140 1.180 10,300 +0.04(+3.51%)
Mar 13, 2023 1.120 1.140 1.120 1.140 2,400 +0.02(+1.79%)
Mar 10, 2023 1.130 1.130 1.120 1.120 2,200 -0.01(-0.88%)
Mar 09, 2023 1.150 1.150 1.130 1.130 3,000 -0.01(-0.88%)
Mar 08, 2023 1.140 1.140 1.140 1.140 1,557 +0.00(+0.00%)
Mar 07, 2023 1.120 1.140 1.110 1.140 12,700 +0.02(+1.79%)
Mar 06, 2023 1.110 1.140 1.100 1.120 21,139 +0.01(+0.90%)
Mar 03, 2023 1.170 1.170 1.110 1.110 10,558 -0.08(-6.72%)
Mar 02, 2023 1.130 1.190 1.100 1.190 93,717 +0.05(+4.39%)
Mar 01, 2023 1.000 1.150 0.9800 1.140 231,004 +0.17(+17.53%)
Feb 28, 2023 1.000 1.000 0.9700 0.9700 4,207 -0.03(-3.00%)
Feb 27, 2023 1.030 1.030 1.000 1.000 5,500 -0.02(-1.96%)
Feb 24, 2023 1.050 1.050 1.020 1.020 8,000 -0.04(-3.77%)
Feb 23, 2023 1.070 1.070 1.060 1.060 13,500 -0.01(-0.93%)
Feb 22, 2023 1.070 1.080 1.070 1.070 16,392 +0.00(+0.00%)
Feb 21, 2023 1.080 1.080 1.070 1.070 1,402 -0.01(-0.93%)
Feb 17, 2023 1.080 0 +0.00(+0.00%)
Feb 16, 2023 1.100 1.100 1.080 1.080 5,800 -0.03(-2.70%)
Feb 15, 2023 1.130 1.130 1.110 1.110 6,436 -0.04(-3.48%)
Feb 14, 2023 1.170 1.200 1.150 1.150 8,600 +0.00(+0.00%)
Feb 13, 2023 1.140 1.170 1.130 1.150 11,000 +0.01(+0.88%)
Feb 10, 2023 1.130 1.140 1.120 1.140 4,700 +0.00(+0.00%)
Feb 09, 2023 1.150 1.150 1.100 1.140 21,000 -0.01(-0.87%)
Feb 08, 2023 1.140 1.160 1.140 1.150 1,900 +0.01(+0.88%)
Feb 07, 2023 1.130 1.220 1.130 1.140 5,200 +0.03(+2.70%)
Feb 06, 2023 1.140 1.140 1.110 1.110 5,200 +0.04(+3.74%)
Feb 03, 2023 1.080 1.100 1.070 1.070 3,101 +0.01(+0.94%)
Feb 02, 2023 1.080 1.090 1.060 1.060 4,800 +0.00(+0.00%)
Feb 01, 2023 1.070 1.070 1.000 1.060 18,100 -0.01(-0.93%)
Jan 31, 2023 1.080 1.090 1.060 1.070 24,700 -0.01(-0.93%)
Jan 30, 2023 1.100 1.100 1.080 1.080 2,800 -0.02(-1.82%)
Jan 27, 2023 1.120 1.120 1.080 1.100 34,798 -0.02(-1.79%)
Jan 26, 2023 1.120 1.120 1.120 1.120 2,100 +0.00(+0.00%)
Jan 25, 2023 1.130 1.140 1.120 1.120 29,700 -0.03(-2.61%)
Jan 24, 2023 1.160 1.160 1.130 1.150 19,600 +0.00(+0.00%)
Jan 23, 2023 1.130 1.150 1.130 1.150 51,594 +0.02(+1.77%)
Jan 20, 2023 1.140 1.160 1.130 1.130 57,900 -0.01(-0.88%)
Jan 19, 2023 1.100 1.150 1.100 1.140 23,000 +0.04(+3.64%)
Jan 18, 2023 1.130 1.130 1.080 1.100 9,709 +0.00(+0.00%)
Jan 17, 2023 1.100 1.110 1.100 1.100 9,903 -0.03(-2.65%)
Jan 16, 2023 1.150 1.150 1.100 1.130 15,600 -0.02(-1.74%)
Jan 13, 2023 1.240 1.240 1.160 1.150 58,302 -0.10(-8.00%)
Jan 12, 2023 1.280 1.280 1.230 1.250 12,303 +0.00(+0.00%)
Jan 11, 2023 1.240 1.270 1.200 1.250 23,984 +0.01(+0.81%)
Jan 10, 2023 1.270 1.270 1.240 1.240 8,003 -0.04(-3.13%)
Jan 09, 2023 1.270 1.330 1.270 1.280 21,324 +0.03(+2.40%)
Jan 06, 2023 1.240 1.270 1.240 1.250 31,357 +0.02(+1.63%)
Jan 05, 2023 1.120 1.230 1.120 1.230 64,495 +0.13(+11.82%)
Jan 04, 2023 1.130 1.130 1.090 1.100 3,005 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.