Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 +0.070 (+6.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6900 0.6900 0.6900 0.6900 2,500 +0.00(+0.00%)
Nov 29, 2022 0.6700 0.6900 0.6700 0.6900 5,645 +0.01(+1.47%)
Nov 25, 2022 0.6800 18 +0.00(+0.00%)
Nov 24, 2022 0.6900 0.6900 0.6800 0.6800 5,000 +0.02(+3.03%)
Nov 23, 2022 0.6900 0.6900 0.6600 0.6600 6,000 -0.03(-4.35%)
Nov 22, 2022 0.6700 0.6900 0.6700 0.6900 4,500 +0.03(+4.55%)
Nov 21, 2022 0.6800 0.6800 0.6600 0.6600 11,324 -0.01(-1.49%)
Nov 17, 2022 0.6700 350 -0.02(-2.90%)
Nov 16, 2022 0.7000 0.7000 0.6800 0.6900 40,541 -0.01(-1.43%)
Nov 15, 2022 0.6900 0.7000 0.6800 0.7000 7,500 +0.03(+4.48%)
Nov 14, 2022 0.6900 0.6900 0.6700 0.6700 6,900 -0.02(-2.90%)
Nov 11, 2022 0.6900 0.6900 0.6700 0.6900 184,884 +0.01(+1.47%)
Nov 10, 2022 0.6900 0.7000 0.6800 0.6800 184,571 +0.01(+1.49%)
Nov 09, 2022 0.6800 0.6900 0.6700 0.6700 56,117 +0.01(+1.52%)
Nov 08, 2022 0.6800 0.6800 0.6600 0.6600 19,004 -0.02(-2.94%)
Nov 07, 2022 0.6700 0.6800 0.6700 0.6800 6,075 +0.01(+1.49%)
Nov 04, 2022 0.6700 0.6700 0.6600 0.6700 23,700 -0.01(-1.47%)
Nov 03, 2022 0.6800 0.6800 0.6800 0.6800 6,000 +0.01(+1.49%)
Nov 02, 2022 0.6700 0.6700 0.6700 0.6700 1,010 +0.02(+3.08%)
Nov 01, 2022 0.6800 0.6800 0.6500 0.6500 15,105 -0.03(-4.41%)
Oct 31, 2022 0.7300 0.7300 0.6800 0.6800 75,314 -0.05(-6.85%)
Oct 28, 2022 0.7300 0.7300 0.7300 0.7300 10,010 -0.01(-1.35%)
Oct 27, 2022 0.7200 0.7400 0.7200 0.7400 6,900 +0.02(+2.78%)
Oct 26, 2022 0.7000 0.7700 0.6800 0.7200 170,340 +0.03(+4.35%)
Oct 25, 2022 0.7900 0.7900 0.6900 0.6900 214,869 -0.09(-11.54%)
Oct 24, 2022 0.8000 0.8000 0.7800 0.7800 24,534 -0.02(-2.50%)
Oct 21, 2022 0.8500 0.8500 0.8000 0.8000 17,452 -0.03(-3.61%)
Oct 20, 2022 0.8700 0.8700 0.8300 0.8300 17,500 -0.06(-6.74%)
Oct 19, 2022 0.8900 0.8900 0.8900 0.8900 510 +0.00(+0.00%)
Oct 18, 2022 0.8800 0.8900 0.8800 0.8900 4,505 +0.00(+0.00%)
Oct 14, 2022 0.8900 0 +0.00(+0.00%)
Oct 11, 2022 0.8900 300 -0.07(-7.29%)
Oct 07, 2022 0.9600 0 +0.00(+0.00%)
Oct 06, 2022 0.9600 0.9600 0.9600 0.9600 8,500 +0.04(+4.35%)
Oct 05, 2022 0.8500 0.9200 0.8500 0.9200 2,900 -0.05(-5.15%)
Oct 04, 2022 0.9500 0.9700 0.9500 0.9700 14,471 +0.02(+2.11%)
Oct 03, 2022 0.9200 0.9600 0.9200 0.9500 21,765 +0.03(+3.26%)
Sep 30, 2022 0.8800 0.9200 0.8800 0.9200 15,541 +0.12(+15.00%)
Sep 29, 2022 0.8100 0.8100 0.7900 0.8000 6,569 +0.01(+1.27%)
Sep 28, 2022 0.7800 0.8200 0.7800 0.7900 45,010 +0.01(+1.28%)
Sep 27, 2022 0.7600 0.7800 0.7500 0.7800 3,131 +0.02(+2.63%)
Sep 26, 2022 0.8500 0.8500 0.7400 0.7600 35,346 -0.05(-6.17%)
Sep 23, 2022 0.9000 0.9900 0.7900 0.8100 80,312 -0.09(-10.00%)
Sep 22, 2022 0.9000 0.9100 0.9000 0.9000 46,339 +0.00(+0.00%)
Sep 21, 2022 0.8900 0.9000 0.8800 0.9000 9,001 +0.00(+0.00%)
Sep 20, 2022 0.9000 0.9000 0.8900 0.9000 24,663 -0.01(-1.10%)
Sep 19, 2022 0.9400 0.9400 0.9100 0.9100 8,065 +0.01(+1.11%)
Sep 16, 2022 1.000 1.050 0.9000 0.9000 224,766 -0.10(-10.00%)
Sep 15, 2022 1.050 1.070 1.000 1.000 13,100 -0.01(-0.99%)
Sep 14, 2022 1.120 1.120 1.000 1.010 72,525 -0.11(-9.82%)
Sep 13, 2022 1.120 1.120 1.110 1.120 17,903 +0.00(+0.00%)
Sep 12, 2022 1.150 1.150 1.120 1.120 11,601 -0.03(-2.61%)
Sep 09, 2022 1.150 1.150 1.150 1.150 1,259 +0.02(+1.77%)
Sep 08, 2022 1.130 1.130 1.130 1.130 663 +0.00(+0.00%)
Sep 07, 2022 1.130 1.130 1.130 1.130 6,116 +0.00(+0.00%)
Sep 06, 2022 1.130 1.130 1.120 1.130 41,226 +0.01(+0.89%)
Sep 02, 2022 1.120 0 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.