Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 118,170 -0.01(-8.33%)
Apr 29, 2020 0.1150 0.1200 0.1100 0.1200 253,000 +0.01(+9.09%)
Apr 28, 2020 0.1150 0.1150 0.1100 0.1100 68,301 -0.01(-4.35%)
Apr 27, 2020 0.1150 0.1150 0.1050 0.1150 14,500 +0.00(+0.00%)
Apr 24, 2020 0.1050 0.1150 0.1050 0.1150 26,000 +0.01(+4.55%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 68,000 +0.00(+0.00%)
Apr 22, 2020 0.1050 0.1100 0.1000 0.1100 72,950 +0.01(+4.76%)
Apr 21, 2020 0.0950 0.1050 0.0950 0.1050 4,650 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1150 0.1000 0.1050 104,770 +0.00(+5.00%)
Apr 17, 2020 0.1050 0.1050 0.1000 0.1000 36,633 -0.00(-4.76%)
Apr 16, 2020 0.1000 0.1050 0.1000 0.1050 96,400 +0.00(+5.00%)
Apr 15, 2020 0.0900 0.1000 0.0900 0.1000 69,000 +0.01(+5.26%)
Apr 14, 2020 0.0900 0.0950 0.0900 0.0950 115,334 +0.01(+11.76%)
Apr 13, 2020 0.0950 0.0950 0.0850 0.0850 82,900 -0.01(-15.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 08, 2020 0.1100 0.1100 0.0900 0.1050 78,925 +0.00(+5.00%)
Apr 07, 2020 0.1100 0.1100 0.1000 0.1000 125,818 +0.00(+0.00%)
Apr 06, 2020 0.1050 0.1050 0.0950 0.1000 325,601 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 84,300 -0.01(-5.00%)
Apr 02, 2020 0.0950 0.1050 0.0950 0.1000 121,845 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.