Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Feb 10, 2021 0.2900 0.2900 0.2450 0.2550 673,442 -0.03(-10.53%)
Feb 09, 2021 0.2900 0.2950 0.2750 0.2850 1,059,327 +0.00(+1.79%)
Feb 08, 2021 0.2650 0.2850 0.2550 0.2800 3,108,167 +0.05(+21.74%)
Feb 05, 2021 0.2300 0.2400 0.2300 0.2300 435,139 +0.00(+0.00%)
Feb 04, 2021 0.2400 0.2400 0.2200 0.2300 248,010 -0.00(-2.13%)
Feb 03, 2021 0.2350 0.2400 0.2200 0.2350 666,976 +0.00(+2.17%)
Feb 02, 2021 0.2150 0.2400 0.2150 0.2300 824,378 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.