Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1100 0.1000 0.1050 49,750 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1150 0.1050 0.1050 319,200 +0.00(+5.00%)
Jul 28, 2020 0.1000 0.1050 0.0950 0.1000 206,000 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.1000 0.0850 0.1000 717,250 +0.01(+17.65%)
Jul 24, 2020 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jul 23, 2020 0.0850 0.0900 0.0850 0.0900 44,330 +0.01(+12.50%)
Jul 22, 2020 0.0850 0.0850 0.0800 0.0800 43,832 -0.01(-11.11%)
Jul 21, 2020 0.0850 0.0950 0.0850 0.0900 44,201 -0.01(-5.26%)
Jul 20, 2020 0.0900 0.0950 0.0900 0.0950 44,150 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Jul 16, 2020 0.0900 0.0900 0.0900 0.0900 30,782 -0.01(-10.00%)
Jul 15, 2020 0.0850 0.1000 0.0850 0.1000 56,000 +0.02(+25.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0850 0.0750 0.0800 431,000 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Jul 09, 2020 0.0850 0.0850 0.0850 0.0850 33,000 +0.01(+6.25%)
Jul 08, 2020 0.0850 0.0850 0.0800 0.0800 29,500 -0.01(-5.88%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jul 06, 2020 0.0800 0.0800 0.0750 0.0800 125,500 +0.01(+6.67%)
Jul 03, 2020 0.0850 0.0850 0.0750 0.0750 197,380 -0.01(-11.76%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0950 0.0950 0.0900 0.0900 126,500 -0.01(-5.26%)
Jun 26, 2020 0.0950 0.0950 0.0900 0.0950 555,000 +0.01(+5.56%)
Jun 25, 2020 0.0950 0.0950 0.0900 0.0900 849,250 +0.01(+20.00%)
Jun 24, 2020 0.0750 0.0750 0.0750 0.0750 13,160 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 118,000 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 105,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 66,121 -0.00(-6.67%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0750 0.0700 0.0750 564,472 -0.01(-6.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 37,825 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 224,880 -0.01(-5.88%)
Jun 09, 2020 0.0850 0.0850 0.0850 0.0850 15,458 +0.00(+0.00%)
Jun 08, 2020 0.0850 0.0900 0.0850 0.0850 357,700 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.0950 0.0850 0.0850 116,415 -0.00(-5.56%)
Jun 04, 2020 0.0900 0.0950 0.0900 0.0900 134,000 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 142,082 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.1000 0.0900 0.0900 374,800 +0.00(+5.88%)
Jun 01, 2020 0.0900 0.0900 0.0850 0.0850 184,300 -0.00(-5.56%)
May 29, 2020 0.0950 0.0950 0.0900 0.0900 21,285 +0.00(+0.00%)
May 28, 2020 0.0950 0.0950 0.0900 0.0900 212,250 -0.01(-5.26%)
May 27, 2020 0.1000 0.1000 0.0950 0.0950 128,088 -0.01(-5.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 140,800 +0.01(+5.26%)
May 25, 2020 0.1000 0.1000 0.0950 0.0950 115,000 -0.01(-9.52%)
May 22, 2020 0.1050 0.1050 0.1050 0.1050 2,314 +0.00(+5.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 73,720 +0.00(+0.00%)
May 20, 2020 0.1050 0.1050 0.1000 0.1000 59,000 +0.01(+5.26%)
May 19, 2020 0.1050 0.1050 0.0950 0.0950 85,640 -0.01(-5.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 14, 2020 0.1050 0.1050 0.1000 0.1050 112,300 +0.00(+0.00%)
May 13, 2020 0.1050 0.1100 0.1050 0.1050 36,200 +0.00(+5.00%)
May 12, 2020 0.1050 0.1050 0.1000 0.1000 118,500 +0.00(+0.00%)
May 11, 2020 0.1050 0.1050 0.1000 0.1000 296,129 -0.01(-13.04%)
May 08, 2020 0.1100 0.1300 0.1100 0.1150 761,998 +0.01(+9.52%)
May 07, 2020 0.1000 0.1100 0.1000 0.1050 239,700 +0.00(+0.00%)
May 06, 2020 0.1100 0.1150 0.1050 0.1050 177,500 +0.00(+0.00%)
May 05, 2020 0.1050 0.1050 0.1000 0.1050 27,850 +0.00(+0.00%)
May 04, 2020 0.1150 0.1150 0.1050 0.1050 24,242 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.