Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 15,100 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0550 52,200 +0.00(+10.00%)
Apr 27, 2020 0.0550 0.0600 0.0500 0.0500 62,700 -0.00(-9.09%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 36,350 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0600 0.0500 0.0500 67,715 +0.01(+11.11%)
Apr 22, 2020 0.0550 0.0550 0.0450 0.0450 20,250 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 7,100 -0.01(-10.00%)
Apr 20, 2020 0.0500 0.0550 0.0500 0.0500 54,458 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0450 0.0500 205,062 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 32,020 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0450 0.0500 383,303 -0.00(-9.09%)
Apr 14, 2020 0.0650 0.0650 0.0550 0.0550 304,514 -0.00(-8.33%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 85,305 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2020 0.0700 0.0700 0.0500 0.0500 332,076 -0.00(-9.09%)
Apr 07, 2020 0.0500 0.0550 0.0500 0.0550 103,079 +0.00(+10.00%)
Apr 06, 2020 0.0550 0.0550 0.0500 0.0500 160,651 -0.01(-16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 151,108 +0.00(+0.00%)
Apr 02, 2020 0.0550 0.0800 0.0550 0.0600 188,440 +0.01(+20.00%)
Apr 01, 2020 0.0600 0.0600 0.0500 0.0500 53,000 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0400 0.0500 90,300 -0.01(-16.67%)
Mar 30, 2020 0.0500 0.0600 0.0500 0.0600 57,000 +0.00(+9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 25, 2020 0.0650 0.0650 0.0650 0.0650 211,872 +0.00(+0.00%)
Mar 24, 2020 0.0950 0.0950 0.0650 0.0650 26,500 +0.01(+8.33%)
Mar 23, 2020 0.0700 0.0900 0.0600 0.0600 99,900 -0.01(-7.69%)
Mar 20, 2020 0.0700 0.0700 0.0650 0.0650 50,689 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0650 0.0650 120,000 -0.01(-18.75%)
Mar 18, 2020 0.0750 0.0800 0.0750 0.0800 108,500 -0.01(-15.79%)
Mar 17, 2020 0.1000 0.1000 0.0850 0.0950 10,200 +0.02(+35.71%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 59,070 -0.05(-41.67%)
Mar 13, 2020 0.1000 0.1200 0.0900 0.1200 64,328 +0.05(+71.43%)
Mar 12, 2020 0.0600 0.0800 0.0600 0.0700 63,070 -0.02(-22.22%)
Mar 11, 2020 0.1350 0.1650 0.0800 0.0900 97,500 -0.04(-30.77%)
Mar 10, 2020 0.1500 0.1500 0.1000 0.1300 106,300 -0.02(-13.33%)
Mar 09, 2020 0.1950 0.1950 0.1300 0.1500 83,454 -0.10(-40.00%)
Mar 06, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 04, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 03, 2020 0.2700 0.2700 0.2400 0.2400 18,000 -0.04(-12.73%)
Mar 02, 2020 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Feb 28, 2020 0.2850 0.2850 0.2500 0.2750 11,625 +0.00(+0.00%)
Feb 27, 2020 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Feb 26, 2020 0.2850 0.2850 0.2800 0.2800 3,000 -0.02(-6.67%)
Feb 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2020 0.3100 0.3100 0.2950 0.3000 43,000 -0.01(-1.64%)
Feb 20, 2020 0.3050 0.3050 0.3000 0.3050 23,200 +0.00(+0.00%)
Feb 19, 2020 0.3150 0.3150 0.3050 0.3050 16,300 -0.01(-3.17%)
Feb 18, 2020 0.3200 0.3200 0.3150 0.3150 16,506 -0.01(-1.56%)
Feb 14, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2020 0.3100 0.3500 0.3100 0.3200 89,500 +0.02(+6.67%)
Feb 12, 2020 0.3000 0.3000 0.3000 0.3000 8,500 +0.02(+7.14%)
Feb 11, 2020 0.2950 0.2950 0.2800 0.2800 32,600 -0.02(-6.67%)
Feb 10, 2020 0.3050 0.3500 0.3000 0.3000 25,252 +0.00(+0.00%)
Feb 07, 2020 0.3250 0.3250 0.3000 0.3000 25,900 -0.04(-10.45%)
Feb 06, 2020 0.3400 0.3400 0.3300 0.3350 13,700 -0.01(-2.90%)
Feb 05, 2020 0.3550 0.3550 0.3450 0.3450 18,500 -0.01(-1.43%)
Feb 04, 2020 0.3500 0.3500 0.3500 0.3500 992 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.