Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8000 0.8000 0.7500 0.8000 57,000 +0.00(+0.00%)
Apr 29, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
Apr 26, 2019 0.8000 0.8000 0.7800 0.7800 25,550 -0.03(-3.70%)
Apr 25, 2019 0.8300 0.8300 0.8100 0.8100 5,229 -0.04(-4.71%)
Apr 24, 2019 0.8500 0.8500 0.8500 0.8500 1,000 -0.07(-7.61%)
Apr 23, 2019 0.8800 0.9200 0.8500 0.9200 22,418 +0.05(+5.75%)
Apr 22, 2019 0.8700 1.000 0.8700 0.8700 4,950 +0.00(+0.00%)
Apr 18, 2019 0.8700 0.8700 0.8700 0 -0.08(-8.42%)
Apr 17, 2019 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Apr 15, 2019 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Apr 11, 2019 0.9500 0.9500 0.9300 0.9300 1,000 -0.02(-2.11%)
Apr 10, 2019 0.9500 0.9600 0.9500 0.9500 5,050 -0.05(-5.00%)
Apr 09, 2019 1.020 1.020 1.000 1.000 4,100 +0.04(+4.17%)
Apr 08, 2019 1.000 1.000 0.9600 0.9600 5,000 -0.04(-4.00%)
Apr 05, 2019 1.050 1.060 0.9500 1.000 3,500 -0.11(-9.91%)
Apr 04, 2019 1.120 1.120 1.110 1.110 2,500 -0.06(-5.13%)
Apr 02, 2019 1.170 1.170 1.170 0 +0.01(+0.86%)
Apr 01, 2019 1.100 1.290 1.100 1.160 9,750 +0.16(+16.00%)
Mar 29, 2019 0.9400 1.000 0.9400 1.000 5,000 +0.09(+9.89%)
Mar 28, 2019 0.9200 0.9200 0.9100 0.9100 1,500 +0.00(+0.00%)
Mar 26, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 25, 2019 0.9100 0.9100 0.9100 150 +0.00(+0.00%)
Mar 22, 2019 1.010 1.010 0.9100 0.9100 20,744 -0.09(-9.00%)
Mar 21, 2019 1.050 1.050 1.000 1.000 16,900 -0.11(-9.91%)
Mar 20, 2019 1.200 1.200 1.110 1.110 25,081 -0.04(-3.48%)
Mar 19, 2019 1.130 1.150 1.130 1.150 600 +0.00(+0.00%)
Mar 18, 2019 1.190 1.190 1.150 1.150 2,900 -0.04(-3.36%)
Mar 15, 2019 1.250 1.250 1.160 1.190 7,300 -0.06(-4.80%)
Mar 14, 2019 1.260 1.260 1.250 1.250 5,299 -0.01(-0.79%)
Mar 13, 2019 1.260 1.260 1.260 1.260 200 +0.01(+0.80%)
Mar 12, 2019 1.380 1.380 1.230 1.250 13,375 +0.05(+4.17%)
Mar 11, 2019 1.210 1.210 1.200 1.200 6,200 -0.10(-7.69%)
Mar 08, 2019 1.320 1.320 1.300 1.300 3,600 -0.05(-3.70%)
Mar 07, 2019 1.350 1.350 1.350 1.350 3,500 +0.01(+0.75%)
Mar 06, 2019 1.400 1.400 1.340 1.340 4,800 -0.01(-0.74%)
Mar 05, 2019 1.350 1.360 1.350 1.350 27,000 +0.00(+0.00%)
Mar 04, 2019 1.350 1.350 1.350 1.350 17,002 +0.00(+0.00%)
Mar 01, 2019 1.410 1.410 1.350 1.350 38,100 -0.07(-4.93%)
Feb 28, 2019 1.400 1.420 1.400 1.420 1,600 +0.02(+1.43%)
Feb 27, 2019 1.300 1.450 1.300 1.400 194,600 +0.15(+12.00%)
Feb 26, 2019 1.250 1.250 1.250 1.250 5,600 +0.00(+0.00%)
Feb 25, 2019 1.270 1.270 1.240 1.250 12,650 +0.01(+0.81%)
Feb 22, 2019 1.300 1.300 1.200 1.240 23,050 +0.02(+1.64%)
Feb 21, 2019 1.300 1.400 1.220 1.220 122,850 -0.13(-9.63%)
Feb 19, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 15, 2019 1.350 1.350 1.350 0 -0.05(-3.57%)
Feb 14, 2019 1.400 1.400 1.400 1.400 852 -0.05(-3.45%)
Feb 13, 2019 1.450 1.450 1.440 1.450 10,100 +0.04(+2.84%)
Feb 12, 2019 1.500 1.500 1.410 1.410 11,850 -0.07(-4.73%)
Feb 11, 2019 1.470 1.540 1.470 1.480 7,605 -0.06(-3.90%)
Feb 08, 2019 1.540 1.540 1.540 1.540 500 +0.09(+6.21%)
Feb 07, 2019 1.500 1.500 1.450 1.450 81,600 -0.07(-4.61%)
Feb 06, 2019 1.500 1.520 1.500 1.520 4,974 +0.02(+1.33%)
Feb 05, 2019 1.600 1.600 1.500 1.500 5,000 -0.03(-1.96%)
Feb 04, 2019 1.530 1.530 1.530 1.530 100 -0.07(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.