Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0750 0.0750 0.0750 58,608 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0750 368 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 27, 2021 0.0750 0.0750 0.0700 0.0700 39,000 -0.01(-12.50%)
Apr 26, 2021 0.0750 0.0800 0.0700 0.0800 71,000 -0.01(-5.88%)
Apr 23, 2021 0.0850 0.0850 0.0850 0.0850 17,138 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0900 0.0850 0.0850 21,500 -0.00(-5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 50,514 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 20,500 -0.01(-10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 39,064 -0.01(-9.09%)
Apr 05, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 30, 2021 0.0900 0.1000 0.0900 0.1000 41,000 +0.01(+5.26%)
Mar 29, 2021 0.0950 0.0950 0.0950 90 +0.00(+0.00%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0950 0.1000 20,999 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 17, 2021 0.1150 0.1200 0.1150 0.1200 37,720 +0.00(+0.00%)
Mar 16, 2021 0.1150 0.1200 0.1150 0.1200 59,805 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1200 0.1100 0.1200 10,184 +0.00(+4.35%)
Mar 11, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Mar 09, 2021 0.1100 0.1100 0.1050 0.1050 13,704 -0.01(-4.55%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1100 23,260 +0.01(+4.76%)
Mar 05, 2021 0.1000 0.1150 0.1000 0.1050 127,140 +0.01(+16.67%)
Mar 04, 2021 0.1050 0.1050 0.0900 0.0900 32,379 -0.01(-14.29%)
Mar 03, 2021 0.1150 0.1150 0.0950 0.1050 97,294 -0.01(-12.50%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 64,200 +0.00(+4.35%)
Mar 01, 2021 0.1200 0.1200 0.1150 0.1150 15,400 -0.00(-4.17%)
Feb 26, 2021 0.1150 0.1200 0.1150 0.1200 66,194 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1300 0.1200 0.1200 186,780 +0.00(+0.00%)
Feb 24, 2021 0.1250 0.1400 0.1150 0.1200 444,569 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1350 0.1150 0.1200 159,383 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1350 0.1200 0.1200 23,997 +0.00(+0.00%)
Feb 19, 2021 0.1200 0.1200 0.1200 0.1200 21,012 -0.01(-4.00%)
Feb 18, 2021 0.1400 0.1400 0.1250 0.1250 96,763 -0.01(-7.41%)
Feb 17, 2021 0.1250 0.1350 0.1250 0.1350 27,300 +0.01(+3.85%)
Feb 16, 2021 0.1200 0.1400 0.1200 0.1300 50,755 +0.01(+8.33%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2021 0.1400 0.1400 0.1200 0.1250 346,182 -0.02(-10.71%)
Feb 10, 2021 0.1850 0.1950 0.1250 0.1400 845,073 -0.01(-6.67%)
Feb 09, 2021 0.0850 0.1500 0.0850 0.1500 391,849 +0.06(+76.47%)
Feb 08, 2021 0.0750 0.0850 0.0750 0.0850 47,130 +0.01(+13.33%)
Feb 05, 2021 0.0700 0.0750 0.0700 0.0750 90,249 +0.00(+7.14%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
Feb 03, 2021 0.0750 0.0750 0.0700 0.0750 97,250 +0.00(+7.14%)
Feb 02, 2021 0.0700 0.0700 0.0700 0.0700 5,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.