Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MBO )

0.0900 UNCHANGED

Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 24, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 23, 2020	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Mar 20, 2020	0.0900	0.0900	0.0900	0.0900	9,500	-0.01(-5.26%)
Mar 19, 2020		0.0950	0.0950	0.0950	35	+0.00(+0.00%)
Mar 18, 2020		0.0950	0.0950	0.0950	12	+0.00(+0.00%)
Mar 10, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 09, 2020	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Mar 06, 2020	0.0950	0.0950	0.0950	0.0950	20,999	+0.00(+0.00%)
Mar 05, 2020	0.0950	0.0950	0.0950	0.0950	1,500	+0.00(+0.00%)
Mar 03, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 02, 2020		0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Feb 28, 2020	0.0950	0.0950	0.0950	0.0950	6,500	+0.00(+0.00%)
Feb 26, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 24, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 21, 2020	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Feb 20, 2020	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Feb 19, 2020	0.0950	0.0950	0.0950	0.0950	4,750	+0.00(+0.00%)
Feb 14, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 13, 2020	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Feb 12, 2020	0.0950	0.0950	0.0950	0.0950	1,500	+0.00(+0.00%)
Feb 07, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 05, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 04, 2020	0.0900	0.1000	0.0900	0.1000	24,606	+0.01(+17.65%)
Feb 03, 2020		0.0850	0.0850	0.0850	137	+0.00(+0.00%)
Jan 30, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 29, 2020	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jan 27, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 22, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 21, 2020	0.0800	0.0800	0.0800	0.0800	3,750	+0.00(+0.00%)
Jan 16, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 14, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jan 07, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: MBO )

Historical Prices