Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jan 22, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 18, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 14, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 13, 2021 0.1200 0.1200 0.1200 0.1200 7,000 +0.04(+50.00%)
Jan 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0.0800 1,500 -0.05(-38.46%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.05(+62.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Dec 30, 2020 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Dec 29, 2020 0.1200 0.1200 0.1200 0.1200 2,075 -0.04(-25.00%)
Dec 23, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 22, 2020 0.1400 0.1500 0.1400 0.1500 1,000 -0.01(-3.23%)
Dec 21, 2020 0.1550 0.1550 0.1550 0.1550 1,626 +0.01(+10.71%)
Dec 18, 2020 0.1500 0.1700 0.1400 0.1400 5,000 +0.02(+12.00%)
Dec 17, 2020 0.1100 0.1250 0.1100 0.1250 5,000 +0.02(+25.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 27, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Nov 23, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 10, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 09, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.