Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0500 0.0450 0.0500 125,274 +0.01(+25.00%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0 -0.00(-11.11%)
Apr 15, 2024 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 146,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 30,660 +0.00(+0.00%)
Apr 05, 2024 0.0450 360 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0450 138,000 -0.01(-10.00%)
Apr 01, 2024 0.0450 0.0500 0.0450 0.0500 78,360 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 25, 2024 0.0450 0 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0450 0.0400 0.0450 34,900 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 34,260 +0.00(+0.00%)
Mar 14, 2024 0.0450 0 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 06, 2024 0.0450 0 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0450 0.0400 0.0450 86,700 +0.00(+12.50%)
Mar 01, 2024 0.0350 0.0450 0.0350 0.0400 151,132 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 15,333 +0.00(+14.29%)
Feb 28, 2024 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 260,190 -0.00(-12.50%)
Feb 21, 2024 0.0400 200 -0.00(-11.11%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0450 63,000 +0.01(+28.57%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.01(-22.22%)
Feb 13, 2024 0.0450 0 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0450 0.0400 0.0450 16,081 +0.00(+12.50%)
Feb 08, 2024 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 153,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.