Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0150 0 +0.00(+0.00%)
Apr 04, 2024 0.0150 0 -0.01(-25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Apr 01, 2024 0.0150 0 -0.01(-25.00%)
Mar 21, 2024 0.0200 0 +0.01(+33.33%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 01, 2024 0.0150 0 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0150 226,000 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 13, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.