Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5100 0.5100 0.5000 0.5000 10,000 -0.02(-3.85%)
May 30, 2006 0.5500 0.5500 0.5200 0.5200 62,500 -0.02(-3.70%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 5,500 +0.02(+3.85%)
May 25, 2006 0.5200 0.5200 0.5200 0.5200 10,400 -0.01(-1.89%)
May 24, 2006 0.5300 0.5300 0.5300 0.5300 25,500 -0.02(-3.64%)
May 23, 2006 0.5500 0.5500 0.5500 0.5500 20,000 +0.01(+1.85%)
May 22, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 19, 2006 0.5300 0.5500 0.5200 0.5400 105,000 +0.01(+1.89%)
May 18, 2006 0.5600 0.5600 0.5300 0.5300 88,000 -0.03(-5.36%)
May 17, 2006 0.6100 0.6100 0.5600 0.5600 37,000 +0.00(+0.00%)
May 16, 2006 0.5300 0.5600 0.5300 0.5600 10,000 +0.02(+3.70%)
May 15, 2006 0.5600 0.5600 0.5300 0.5400 90,800 -0.02(-3.57%)
May 12, 2006 0.5700 0.5700 0.5600 0.5600 9,000 +0.00(+0.00%)
May 11, 2006 0.5800 0.5900 0.5500 0.5600 49,620 +0.01(+1.82%)
May 10, 2006 0.6000 0.6000 0.5500 0.5500 16,000 +0.05(+10.00%)
May 09, 2006 0.5000 0.5000 0.5000 0.5000 300 -0.12(-19.35%)
May 08, 2006 0.5600 0.6200 0.5600 0.6200 38,000 +0.07(+12.73%)
May 05, 2006 0.5500 0.5500 0.5500 0.5500 500 -0.01(-1.79%)
May 04, 2006 0.6000 0.6000 0.5500 0.5600 106,500 -0.04(-6.67%)
May 03, 2006 0.5500 0.6000 0.5500 0.6000 75,000 +0.05(+9.09%)
May 02, 2006 0.5700 0.5700 0.5500 0.5500 55,000 -0.02(-3.51%)
May 01, 2006 0.5700 0.5800 0.5700 0.5700 39,000 +0.00(+0.00%)
Apr 28, 2006 0 +0.00(+0.00%)
Apr 27, 2006 0.6100 0.6100 0.6100 0.6100 5,000 -0.04(-6.15%)
Apr 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2006 0.6600 0.6600 0.6500 0.6500 20,000 +0.00(+0.00%)
Apr 24, 2006 0.6500 0.6500 0.6400 0.6500 55,000 +0.00(+0.00%)
Apr 21, 2006 0.6500 0.6500 0.6100 0.6500 25,000 +0.05(+8.33%)
Apr 20, 2006 0.6400 0.6400 0.6000 0.6000 11,500 -0.05(-7.69%)
Apr 19, 2006 0.6500 0.6500 0.6500 0.6500 16,500 +0.00(+0.00%)
Apr 18, 2006 0.6500 0.6700 0.6500 0.6500 31,735 -0.02(-2.99%)
Apr 17, 2006 0.6300 0.6700 0.6300 0.6700 65,000 +0.07(+11.67%)
Apr 13, 2006 0.6500 0.6500 0.6000 0.6000 67,220 -0.05(-7.69%)
Apr 12, 2006 0.6400 0.6500 0.6400 0.6500 9,000 +0.00(+0.00%)
Apr 11, 2006 0.6300 0.6800 0.5900 0.6500 49,000 +0.03(+4.84%)
Apr 10, 2006 0.7400 0.7400 0.6200 0.6200 17,500 -0.02(-3.13%)
Apr 07, 2006 0.5800 0.6400 0.5800 0.6400 15,500 +0.00(+0.00%)
Apr 06, 2006 0.5800 0.6400 0.5700 0.6400 104,000 +0.07(+12.28%)
Apr 05, 2006 0.5500 0.5700 0.5500 0.5700 30,250 +0.03(+5.56%)
Apr 04, 2006 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Apr 03, 2006 0.5400 0.5400 0.5400 0.5400 14,000 -0.02(-3.57%)
Mar 31, 2006 0.5600 0.5600 0.5400 0.5600 216,400 +0.00(+0.00%)
Mar 30, 2006 0.5400 0.5800 0.5400 0.5600 168,648 +0.04(+7.69%)
Mar 29, 2006 0.5200 0.5200 0.5100 0.5200 30,000 +0.01(+1.96%)
Mar 28, 2006 0.5100 0.5100 0.5100 0.5100 7,000 -0.01(-1.92%)
Mar 27, 2006 0.5100 0.5400 0.5100 0.5200 47,000 +0.00(+0.00%)
Mar 24, 2006 0.5300 0.5300 0.5100 0.5200 21,000 +0.02(+4.00%)
Mar 21, 2006 0.5000 0.5000 0.5000 0.5000 21,000 -0.01(-1.96%)
Mar 20, 2006 0.5200 0.5200 0.5100 0.5100 107,000 -0.02(-3.77%)
Mar 17, 2006 0.5300 0.5300 0.5200 0.5300 60,500 +0.03(+6.00%)
Mar 16, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 15, 2006 0.5000 0.5100 0.5000 0.5000 43,500 +0.00(+0.00%)
Mar 14, 2006 0.5300 0.5300 0.5000 0.5000 51,500 +0.00(+0.00%)
Mar 13, 2006 0.5200 0.5300 0.5000 0.5000 62,000 -0.02(-3.85%)
Mar 10, 2006 0.5200 0.5200 0.5200 0.5200 4,800 +0.02(+4.00%)
Mar 09, 2006 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Mar 08, 2006 0.4800 0.4900 0.4800 0.4900 15,000 -0.01(-2.00%)
Mar 07, 2006 0.5000 0.5000 0.5000 0.5000 125,259 +0.02(+4.17%)
Mar 06, 2006 0.4700 0.4800 0.4800 0.4800 29,000 +0.01(+2.13%)
Mar 03, 2006 0.4800 0.4800 0.4700 0.4700 36,000 +0.01(+2.17%)
Mar 02, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.