Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2012 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2012 0.0500 0.0550 0.0500 0.0550 76,000 -0.01(-15.38%)
May 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2012 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
May 14, 2012 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
May 11, 2012 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
May 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0600 0.0650 28,000 -0.01(-7.14%)
May 08, 2012 0.0700 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 01, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 30, 2012 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Apr 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 25, 2012 0.0650 0.0650 0.0650 0.0650 3,500 -0.01(-13.33%)
Apr 24, 2012 0.0700 0.0750 0.0700 0.0750 7,500 +0.00(+7.14%)
Apr 23, 2012 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Apr 20, 2012 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 19, 2012 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Apr 18, 2012 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 13, 2012 0.0750 0.0800 0.0700 0.0800 32,500 +0.00(+0.00%)
Apr 12, 2012 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Apr 11, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Apr 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2012 0.0800 0.0800 0.0800 0.0800 1,850 -0.01(-11.11%)
Apr 03, 2012 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Apr 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2012 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2012 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Mar 22, 2012 0.0900 0.0900 0.0900 0.0900 3,248 -0.01(-10.00%)
Mar 21, 2012 0.0850 0.1000 0.0850 0.1000 2,500 -0.00(-4.76%)
Mar 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.0900 0.1050 20,000 +0.01(+16.67%)
Mar 16, 2012 0.1000 0.1000 0.0900 0.0900 58,700 -0.01(-5.26%)
Mar 15, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+26.67%)
Mar 14, 2012 0.0750 0.0750 0.0750 0.0750 5,500 -0.03(-28.57%)
Mar 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.1050 0.0850 0.1050 21,400 +0.02(+23.53%)
Mar 08, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2012 0.0800 0.0850 0.0700 0.0850 234,981 -0.00(-5.56%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Mar 05, 2012 0.1050 0.1050 0.1000 0.1000 14,700 -0.00(-4.76%)
Mar 02, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.