Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 28, 2016 0.0050 0.0050 0.0050 0.0050 75,600 +0.00(+0.00%)
Apr 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2016 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Apr 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2016 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Mar 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 02, 2016 0.0050 0.0100 0.0050 0.0100 2,000 +0.01(+100.00%)
Mar 01, 2016 0.0050 0.0050 0.0050 0.0050 11,500 +0.00(+0.00%)
Feb 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2016 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2016 0.0050 0.0100 0.0050 0.0100 67,000 +0.01(+100.00%)
Feb 19, 2016 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2016 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Feb 09, 2016 0.0050 0.0050 0.0050 0.0050 545,500 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2015 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Jul 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 01, 2015 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
May 29, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 28, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 13, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 07, 2015 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
May 06, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.