Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2009 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 24, 2009 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2009 0.2100 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 18, 2009 0.2100 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 17, 2009 0.2100 0.2100 0.2000 0.2000 10,000 -0.05(-20.00%)
Jun 16, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2009 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jun 12, 2009 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jun 11, 2009 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jun 10, 2009 0.2500 0.2500 0.2500 0.2500 15,000 -0.04(-13.79%)
Jun 09, 2009 0.2900 0.2900 0.2900 0.2900 5,000 +0.14(+93.33%)
Jun 08, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jun 05, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jun 04, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jun 03, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jun 02, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jun 01, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
May 29, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
May 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
May 26, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
May 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2009 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
May 21, 2009 0 +0.00(+0.00%)
May 20, 2009 0 +0.00(+0.00%)
May 19, 2009 0 +0.00(+0.00%)
May 15, 2009 0 +0.00(+0.00%)
May 14, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 05, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.