Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 -0.0200 (-25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0750	600	+0.00(+7.14%)
Feb 28, 2024	0.0600	0.0700	0.0600	0.0700	4,050	+0.01(+16.67%)
Feb 26, 2024				0.0600	0	-0.01(-7.69%)
Feb 22, 2024				0.0650	0	+0.01(+30.00%)
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	6,510	+0.01(+11.11%)
Feb 20, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 16, 2024				0.0450	0	-0.01(-10.00%)
Feb 13, 2024				0.0500	0	+0.00(+0.00%)
Feb 09, 2024				0.0500	0	+0.00(+0.00%)
Feb 06, 2024				0.0500	0	-0.01(-16.67%)
Feb 05, 2024	0.0550	0.0600	0.0550	0.0600	13,900	+0.01(+20.00%)
Feb 01, 2024				0.0500	0	+0.00(+0.00%)
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jan 26, 2024				0.0500	0	-0.00(-9.09%)
Jan 25, 2024	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jan 24, 2024	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Jan 22, 2024				0.0550	0	+0.00(+0.00%)
Jan 18, 2024				0.0550	0	-0.00(-8.33%)
Jan 11, 2024				0.0600	0	+0.00(+0.00%)
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	4,450	+0.00(+0.00%)
Jan 09, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 08, 2024	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Jan 02, 2024				0.0600	0	+0.00(+0.00%)
Dec 29, 2023				0.0600	0	+0.00(+0.00%)
Dec 28, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 27, 2023	0.0600	0.0600	0.0600	0.0600	7,500	+0.00(+9.09%)
Dec 21, 2023				0.0550	0	+0.00(+0.00%)
Dec 20, 2023	0.0500	0.0550	0.0500	0.0550	5,500	-0.00(-8.33%)
Dec 19, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 18, 2023	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Dec 15, 2023	0.0600	0.0600	0.0600	0.0600	61,000	+0.00(+0.00%)
Dec 14, 2023	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
Dec 13, 2023	0.0600	0.0600	0.0600	0.0600	15,100	+0.00(+0.00%)
Dec 11, 2023				0.0600	775	-0.02(-25.00%)
Dec 08, 2023	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Dec 07, 2023	0.0800	0.0800	0.0800	0.0800	2,450	-0.01(-5.88%)
Dec 05, 2023	0.0850			0.0850	1,146	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices