Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 -0.0200 (-33.33%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 4,050 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 1,233 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.02(+75.00%)
May 05, 2023 0.0200 0 -0.01(-20.00%)
May 03, 2023 0.0250 0.0250 0 -0.03(-50.00%)
Apr 28, 2023 0.0500 0 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 24,000 +0.02(+66.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.02(-44.44%)
Apr 24, 2023 0.0350 0.0450 0.0350 0.0450 3,500 +0.02(+80.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0300 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0 -0.02(-40.00%)
Apr 04, 2023 0.0500 0 -0.00(-9.09%)
Mar 29, 2023 0.0550 0 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+37.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 23, 2023 0.0350 0 -0.01(-22.22%)
Mar 20, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.03(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.